Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.53	202.86	195.03	200.14	461,766	+2.60(+1.32%)
Apr 27, 2023	205.83	205.99	189.30	197.54	614,809	-6.39(-3.13%)
Apr 26, 2023	205.13	206.68	193.22	203.93	836,072	-4.34(-2.08%)
Apr 25, 2023	225.00	231.63	206.88	208.27	1,326,497	+21.01(+11.22%)
Apr 24, 2023	189.20	190.96	187.03	187.26	597,937	-1.75(-0.93%)
Apr 21, 2023	188.71	191.71	186.73	189.01	350,534	+0.74(+0.39%)
Apr 20, 2023	191.10	191.10	185.43	188.27	387,037	-5.01(-2.59%)
Apr 19, 2023	190.79	193.46	189.44	193.28	188,898	+1.60(+0.83%)
Apr 18, 2023	199.00	199.00	189.80	191.68	268,428	-3.84(-1.96%)
Apr 17, 2023	193.54	195.71	191.26	195.52	267,297	+3.38(+1.76%)
Apr 14, 2023	194.81	195.28	189.90	192.14	252,836	-2.73(-1.40%)
Apr 13, 2023	191.17	195.06	190.36	194.87	248,712	+5.29(+2.79%)
Apr 12, 2023	194.68	194.84	189.30	189.58	328,586	-1.97(-1.03%)
Apr 11, 2023	192.79	196.09	190.97	191.55	327,763	+0.80(+0.42%)
Apr 10, 2023	189.20	192.64	189.20	190.75	189,111	-0.18(-0.09%)
Apr 06, 2023	189.64	191.14	187.29	190.93	239,350	+1.67(+0.88%)
Apr 05, 2023	190.22	193.33	188.30	189.26	295,521	-2.46(-1.28%)
Apr 04, 2023	191.74	195.13	188.33	191.72	772,762	+1.58(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.