Indicators

Medpace Holdings Inc (NQ: MEDP )

390.20 +0.01 (+0.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.55	168.67	165.55	167.06	95,907	+1.04(+0.63%)
May 27, 2021	166.82	168.40	165.68	166.02	131,302	+0.13(+0.08%)
May 26, 2021	166.80	167.88	164.65	165.89	109,630	-0.50(-0.30%)
May 25, 2021	169.88	171.00	165.57	166.39	112,383	-1.61(-0.96%)
May 24, 2021	165.41	168.31	165.28	168.00	93,912	+3.17(+1.92%)
May 21, 2021	167.38	167.38	164.15	164.83	134,300	-0.98(-0.59%)
May 20, 2021	164.52	167.03	164.52	165.81	98,163	+1.81(+1.10%)
May 19, 2021	159.45	166.32	159.45	164.00	164,115	+2.01(+1.24%)
May 18, 2021	162.42	164.72	161.60	161.99	145,374	-0.34(-0.21%)
May 17, 2021	163.28	164.98	160.13	162.33	159,227	-2.35(-1.43%)
May 14, 2021	161.00	166.72	159.75	164.68	157,957	+4.42(+2.76%)
May 13, 2021	162.85	164.33	159.66	160.26	242,184	-0.78(-0.48%)
May 12, 2021	157.11	162.66	157.11	161.04	219,810	+2.42(+1.53%)
May 11, 2021	156.02	161.22	156.00	158.62	289,126	-0.20(-0.13%)
May 10, 2021	164.48	165.60	157.51	158.82	223,876	-6.46(-3.91%)
May 07, 2021	164.18	166.61	163.27	165.28	162,396	+1.37(+0.84%)
May 06, 2021	164.00	164.00	160.30	163.91	201,002	-0.13(-0.08%)
May 05, 2021	167.55	167.55	161.45	164.04	160,452	-1.69(-1.02%)
May 04, 2021	166.44	166.99	164.24	165.73	175,962	-2.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.