Indicators

Medpace Holdings Inc (NQ: MEDP )

392.57 +1.50 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	404.44	404.44	390.57	397.52	455,508	-5.62(-1.39%)
Feb 28, 2024	400.24	407.41	397.67	403.14	352,220	-0.45(-0.11%)
Feb 27, 2024	404.00	404.52	398.84	403.59	280,208	+0.33(+0.08%)
Feb 26, 2024	400.07	406.22	398.04	403.26	272,496	+1.59(+0.40%)
Feb 23, 2024	399.39	402.50	395.74	401.67	318,260	+7.98(+2.03%)
Feb 22, 2024	391.85	401.94	390.91	393.69	391,877	+7.34(+1.90%)
Feb 21, 2024	379.88	387.04	377.31	386.35	254,021	+2.21(+0.58%)
Feb 20, 2024	389.27	393.65	382.42	384.14	306,860	-7.50(-1.92%)
Feb 16, 2024	393.92	398.39	389.81	391.64	382,459	-2.70(-0.68%)
Feb 15, 2024	390.00	399.41	384.87	394.34	540,367	+4.54(+1.16%)
Feb 14, 2024	370.40	395.97	369.48	389.80	918,356	+25.70(+7.06%)
Feb 13, 2024	326.70	366.41	322.30	364.10	776,493	+39.89(+12.30%)
Feb 12, 2024	326.38	329.23	321.24	324.21	399,132	-2.18(-0.67%)
Feb 09, 2024	321.04	331.10	320.00	326.39	374,488	+7.96(+2.50%)
Feb 08, 2024	309.83	318.96	306.65	318.43	273,035	+9.67(+3.13%)
Feb 07, 2024	302.56	310.92	301.81	308.76	245,382	+6.17(+2.04%)
Feb 06, 2024	296.43	302.93	293.37	302.59	132,080	+7.30(+2.47%)
Feb 05, 2024	292.75	297.30	291.15	295.29	131,150	-0.34(-0.12%)
Feb 02, 2024	291.69	296.63	288.73	295.63	150,456	+0.47(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.