Indicators

Medpace Holdings Inc (NQ: MEDP )

392.97 +1.90 (+0.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	151.18	155.87	150.27	152.97	506,734	-0.29(-0.19%)
Feb 25, 2022	146.33	153.55	149.44	153.26	413,608	+6.22(+4.23%)
Feb 24, 2022	137.91	147.73	137.91	147.04	487,865	+6.84(+4.88%)
Feb 23, 2022	142.22	145.00	140.00	140.20	445,545	+0.17(+0.12%)
Feb 22, 2022	141.02	143.18	139.18	140.03	443,037	-2.98(-2.08%)
Feb 18, 2022				143.01	0	+0.75(+0.53%)
Feb 17, 2022	143.85	146.57	142.01	142.26	560,846	-4.38(-2.99%)
Feb 16, 2022	138.17	147.23	138.00	146.64	966,608	+7.77(+5.60%)
Feb 15, 2022	174.23	177.93	136.80	138.87	2,262,670	-35.36(-20.30%)
Feb 14, 2022	174.65	176.66	172.09	174.23	395,761	-0.67(-0.38%)
Feb 11, 2022	177.10	179.98	173.00	174.90	304,683	-1.30(-0.74%)
Feb 10, 2022	174.03	180.36	173.38	176.20	208,112	-2.50(-1.40%)
Feb 09, 2022	179.73	180.81	175.01	178.70	234,539	+2.57(+1.46%)
Feb 08, 2022	170.95	176.80	170.95	176.13	322,042	+4.59(+2.68%)
Feb 07, 2022	172.28	175.81	170.80	171.54	415,076	-0.21(-0.12%)
Feb 04, 2022	169.61	175.69	168.25	171.75	1,171,346	+2.55(+1.51%)
Feb 03, 2022	174.25		169.18	169.20	671,333	-8.91(-5.00%)
Feb 02, 2022	177.57	180.39	174.81	178.11	397,142	+2.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.