Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.51	44.29	41.20	43.99	114,371	+2.67(+6.46%)
Nov 29, 2022	42.04	42.04	41.10	41.32	68,544	-0.82(-1.95%)
Nov 28, 2022	43.33	43.92	41.43	42.14	98,301	-1.94(-4.40%)
Nov 25, 2022	44.00	44.64	43.55	44.08	77,201	+0.07(+0.16%)
Nov 23, 2022	43.03	44.17	42.15	44.01	94,479	+1.18(+2.76%)
Nov 22, 2022	43.10	43.42	41.70	42.83	72,446	-0.11(-0.26%)
Nov 21, 2022	43.82	44.04	42.94	42.94	78,869	-0.78(-1.78%)
Nov 18, 2022	44.18	44.18	42.90	43.72	114,689	+0.36(+0.83%)
Nov 17, 2022	43.01	43.45	42.63	43.36	59,384	-0.61(-1.39%)
Nov 16, 2022	44.66	44.78	42.52	43.97	91,382	-0.97(-2.16%)
Nov 15, 2022	43.79	45.49	42.03	44.94	88,761	+2.03(+4.73%)
Nov 14, 2022	43.06	44.38	42.54	42.91	62,018	-0.63(-1.45%)
Nov 11, 2022	42.13	44.23	40.49	43.54	87,259	+1.74(+4.16%)
Nov 10, 2022	39.54	42.15	37.82	41.80	155,076	+4.16(+11.05%)
Nov 09, 2022	41.30	41.30	37.60	37.64	113,774	-3.67(-8.88%)
Nov 08, 2022	41.14	41.77	40.24	41.31	102,406	+0.31(+0.76%)
Nov 07, 2022	38.22	41.06	37.67	41.00	143,503	+2.78(+7.27%)
Nov 04, 2022	38.83	38.96	37.30	38.22	203,351	+0.18(+0.47%)
Nov 03, 2022	38.19	39.61	37.72	38.04	125,366	-0.96(-2.46%)
Nov 02, 2022	38.20			39.00	235,685	+1.04(+2.74%)
Nov 01, 2022	40.11	40.46	36.36	37.96	577,010	-4.53(-10.66%)
Oct 31, 2022	43.50	43.99	42.00	42.49	322,680	-1.15(-2.64%)
Oct 28, 2022	43.21	44.17	42.58	43.64	111,313	+0.42(+0.97%)
Oct 27, 2022	45.21	45.57	43.11	43.22	80,618	-1.66(-3.70%)
Oct 26, 2022	44.09	47.06	43.19	44.88	81,882	+0.76(+1.72%)
Oct 25, 2022	43.05	44.84	42.55	44.12	96,420	+1.25(+2.92%)
Oct 24, 2022	44.41	44.54	42.82	42.87	71,791	-1.49(-3.36%)
Oct 21, 2022	44.02	44.57	42.48	44.36	89,255	+0.65(+1.49%)
Oct 20, 2022	43.70	44.67	43.20	43.71	71,787	-0.10(-0.23%)
Oct 19, 2022	43.52	44.00	41.04	43.81	95,359	-0.19(-0.43%)
Oct 18, 2022	45.00	46.77	43.86	44.00	79,262	-0.06(-0.14%)
Oct 17, 2022	42.69	44.44	42.69	44.06	101,450	+1.98(+4.71%)
Oct 14, 2022	42.66	42.66	41.21	42.08	84,069	-0.14(-0.33%)
Oct 13, 2022	40.85	42.91	39.99	42.22	148,468	+0.41(+0.98%)
Oct 12, 2022	43.45	44.97	41.64	41.81	86,895	-1.48(-3.42%)
Oct 11, 2022	42.65	43.85	41.99	43.29	134,779	+0.39(+0.91%)
Oct 10, 2022	44.17	44.17	41.77	42.90	98,186	-0.85(-1.94%)
Oct 07, 2022	45.27	45.27	43.57	43.75	91,487	-2.15(-4.68%)
Oct 06, 2022	47.39	47.76	45.60	45.90	72,104	-1.69(-3.55%)
Oct 05, 2022	48.10	48.34	45.58	47.59	76,386	-0.74(-1.53%)
Oct 04, 2022	47.31	49.01	47.31	48.33	74,621	+2.11(+4.57%)
Oct 03, 2022	46.56	47.46	45.64	46.22	63,618	+0.08(+0.17%)
Sep 30, 2022	47.22	48.53	46.03	46.14	78,397	-1.17(-2.47%)
Sep 29, 2022	46.56	47.96	45.85	47.31	78,724	+0.10(+0.21%)
Sep 28, 2022	45.65	47.67	45.60	47.21	58,739	+2.11(+4.68%)
Sep 27, 2022	45.82	46.47	44.57	45.10	73,145	-0.30(-0.66%)
Sep 26, 2022	44.96	46.70	44.66	45.40	64,303	+0.06(+0.13%)
Sep 23, 2022	45.95	45.95	44.10	45.34	62,344	-1.10(-2.37%)
Sep 22, 2022	47.54	47.72	45.11	46.44	46,146	-1.49(-3.11%)
Sep 21, 2022	49.10	50.75	47.83	47.93	79,033	-0.81(-1.66%)
Sep 20, 2022	48.26	49.02	47.12	48.74	44,915	+0.25(+0.52%)
Sep 19, 2022	48.37	48.78	46.88	48.49	74,866	-0.57(-1.16%)
Sep 16, 2022	48.91	49.49	47.85	49.06	148,063	-0.90(-1.80%)
Sep 15, 2022	50.74	51.41	49.51	49.96	74,644	-0.84(-1.65%)
Sep 14, 2022	50.87	51.35	50.22	50.80	92,516	-0.20(-0.39%)
Sep 13, 2022	51.56	53.09	50.84	51.00	89,060	-2.05(-3.86%)
Sep 12, 2022	52.57	53.42	51.25	53.05	85,338	+1.06(+2.04%)
Sep 09, 2022	50.24	52.61	50.24	51.99	89,120	+1.99(+3.98%)
Sep 08, 2022	48.84	50.88	48.62	50.00	80,545	+0.57(+1.15%)
Sep 07, 2022	48.00	49.58	47.23	49.43	121,469	+1.64(+3.43%)
Sep 06, 2022	47.56	47.98	46.78	47.79	144,370	+0.46(+0.97%)
Sep 02, 2022	49.37	49.37	46.99	47.33	100,186	-1.40(-2.87%)
Sep 01, 2022	49.01	49.48	47.01	48.73	109,521	-0.36(-0.73%)
Aug 31, 2022	50.29	51.59	48.98	49.09	93,992	-1.08(-2.15%)
Aug 30, 2022	50.23	51.69	49.31	50.17	66,750	+0.28(+0.56%)
Aug 29, 2022	51.66	51.66	48.81	49.89	159,716	-2.07(-3.98%)
Aug 26, 2022	55.46	55.62	51.84	51.96	74,299	-3.65(-6.56%)
Aug 25, 2022	54.07	55.76	53.74	55.61	88,030	+1.82(+3.38%)
Aug 24, 2022	52.67	54.20	52.42	53.79	63,006	+1.49(+2.85%)
Aug 23, 2022	53.15	53.15	51.13	52.30	114,903	-1.13(-2.11%)
Aug 22, 2022	53.88	54.93	53.00	53.43	48,269	-1.36(-2.48%)
Aug 19, 2022	54.66	55.26	53.22	54.79	75,320	-0.64(-1.15%)
Aug 18, 2022	54.99	56.23	53.53	55.43	64,906	+0.53(+0.97%)
Aug 17, 2022	55.34	56.33	53.87	54.90	87,423	-0.89(-1.60%)
Aug 16, 2022	56.58	56.96	54.90	55.79	112,320	-0.88(-1.55%)
Aug 15, 2022	54.60	56.67	53.90	56.67	157,567	+1.61(+2.92%)
Aug 12, 2022	56.84	56.93	54.82	55.06	120,664	-1.84(-3.23%)
Aug 11, 2022	56.20	60.75	55.82	56.90	540,905	+0.42(+0.74%)
Aug 10, 2022	56.81	57.79	55.26	56.48	96,146	+0.51(+0.91%)
Aug 09, 2022	56.25	57.04	55.34	55.97	106,521	-0.88(-1.55%)
Aug 08, 2022	57.98	60.08	55.67	56.85	187,521	-0.38(-0.66%)
Aug 05, 2022	53.42	57.50	52.88	57.23	189,862	+3.26(+6.04%)
Aug 04, 2022	49.83	54.40	49.22	53.97	194,246	+4.77(+9.70%)
Aug 03, 2022	48.19	49.53	46.77	49.20	84,036	+1.49(+3.12%)
Aug 02, 2022	47.13	48.58	47.13	47.71	63,788	+0.43(+0.91%)
Aug 01, 2022	46.74	47.39	46.23	47.28	88,237	+0.03(+0.06%)
Jul 29, 2022	47.88	48.19	46.87	47.25	127,612	-0.75(-1.56%)
Jul 28, 2022	48.85	49.28	47.17	48.00	88,078	-0.60(-1.23%)
Jul 27, 2022	48.73	49.11	48.34	48.60	81,308	+0.00(+0.00%)
Jul 26, 2022	47.60	49.44	47.09	48.60	107,992	+0.87(+1.82%)
Jul 25, 2022	46.94	47.77	46.19	47.73	61,826	+0.79(+1.68%)
Jul 22, 2022	47.57	47.65	44.18	46.94	102,302	-0.34(-0.72%)
Jul 21, 2022	45.06	47.29	44.81	47.28	99,090	+2.42(+5.39%)
Jul 20, 2022	42.33	45.06	42.33	44.86	180,740	+2.76(+6.56%)
Jul 19, 2022	41.89	42.60	41.01	42.10	144,015	+0.65(+1.57%)
Jul 18, 2022	42.42	43.97	41.16	41.45	75,075	-0.67(-1.59%)
Jul 15, 2022	42.84	43.18	41.54	42.12	161,583	+0.18(+0.43%)
Jul 14, 2022	41.41	42.21	40.25	41.94	126,698	+0.04(+0.10%)
Jul 13, 2022	41.26	42.37	40.98	41.90	165,773	-0.05(-0.12%)
Jul 12, 2022	41.90	42.25	40.76	41.95	189,103	+0.12(+0.29%)
Jul 11, 2022	44.15	44.15	41.72	41.83	163,310	-2.33(-5.28%)
Jul 08, 2022	43.61	44.77	42.97	44.16	43,371	+0.37(+0.84%)
Jul 07, 2022	43.97	44.51	42.71	43.79	72,589	+0.04(+0.09%)
Jul 06, 2022	43.56	45.25	43.48	43.75	127,118	+0.15(+0.34%)
Jul 05, 2022	42.48	44.28	41.16	43.60	121,638	+0.70(+1.63%)
Jul 01, 2022	42.94	44.00	41.80	42.90	130,823	-0.31(-0.72%)
Jun 30, 2022	43.11	44.09	42.23	43.21	103,078	-0.75(-1.71%)
Jun 29, 2022	44.41	44.52	43.22	43.96	88,445	-0.65(-1.46%)
Jun 28, 2022	45.33	45.40	44.37	44.61	81,528	-0.60(-1.33%)
Jun 27, 2022	44.97	45.89	44.00	45.21	52,919	+0.50(+1.12%)
Jun 24, 2022	46.38	46.89	44.51	44.71	108,286	-1.31(-2.85%)
Jun 23, 2022	43.83	46.49	43.83	46.02	75,287	+2.49(+5.72%)
Jun 22, 2022	42.33	43.79	41.75	43.53	67,606	+0.72(+1.68%)
Jun 21, 2022	41.80	43.63	41.25	42.81	91,515	+1.71(+4.16%)
Jun 17, 2022	39.52	42.33	38.41	41.10	238,118	+1.80(+4.58%)
Jun 16, 2022	39.45	39.63	37.19	39.30	106,251	-1.12(-2.77%)
Jun 15, 2022	40.31	41.78	39.30	40.42	93,645	+0.49(+1.23%)
Jun 14, 2022	41.01	41.01	38.17	39.93	142,425	-0.55(-1.36%)
Jun 13, 2022	43.15	43.52	40.27	40.48	133,765	-4.14(-9.28%)
Jun 10, 2022	44.16	45.26	43.56	44.62	68,797	-0.46(-1.02%)
Jun 09, 2022	46.22	46.76	44.96	45.08	83,526	-1.66(-3.55%)
Jun 08, 2022	45.55	47.18	45.49	46.74	87,218	+0.92(+2.01%)
Jun 07, 2022	44.19	46.68	44.19	45.82	58,278	+1.09(+2.44%)
Jun 06, 2022	44.64	45.38	44.03	44.73	53,578	+0.60(+1.36%)
Jun 03, 2022	44.16	46.68	43.75	44.13	46,425	-0.38(-0.85%)
Jun 02, 2022	44.26	45.18	43.73	44.51	78,782	+0.17(+0.38%)
Jun 01, 2022	46.15	46.15	43.35	44.34	97,042	-1.83(-3.96%)
May 31, 2022	44.89	46.58	44.50	46.17	104,004	+0.77(+1.70%)
May 27, 2022	44.24	45.56	43.65	45.40	58,922	+1.85(+4.25%)
May 26, 2022	43.30	44.01	42.33	43.55	69,128	+0.78(+1.82%)
May 25, 2022	41.38	43.25	40.44	42.77	120,491	+1.45(+3.51%)
May 24, 2022	43.02	43.16	40.32	41.32	149,020	-1.88(-4.35%)
May 23, 2022	43.69	43.69	42.08	43.20	109,444	-0.03(-0.07%)
May 20, 2022	43.67	43.67	41.69	43.23	89,173	+0.52(+1.22%)
May 19, 2022	43.48	44.59	42.60	42.71	68,459	-0.93(-2.13%)
May 18, 2022	43.66	45.35	42.68	43.64	134,670	-0.82(-1.84%)
May 17, 2022	43.35	44.65	42.40	44.46	116,292	+2.16(+5.11%)
May 16, 2022	42.21	43.26	41.84	42.30	103,132	+0.19(+0.45%)
May 13, 2022	40.12	42.49	39.86	42.11	75,241	+2.98(+7.62%)
May 12, 2022	38.16	39.57	36.70	39.13	136,475	+0.63(+1.64%)
May 11, 2022	39.62	40.99	38.16	38.50	155,245	-0.75(-1.91%)
May 10, 2022	40.39	41.15	37.58	39.25	143,410	-0.31(-0.78%)
May 09, 2022	42.24	43.12	39.15	39.56	413,076	-3.39(-7.89%)
May 06, 2022	42.67	43.33	41.35	42.95	148,358	-0.17(-0.39%)
May 05, 2022	47.88	50.47	41.63	43.12	180,560	-5.05(-10.48%)
May 04, 2022	47.93	49.95	46.14	48.17	158,749	+0.13(+0.27%)
May 03, 2022	46.42	48.36	46.09	48.04	117,070	+1.31(+2.80%)
May 02, 2022	44.86	46.94	44.86	46.73	92,872	+1.65(+3.66%)
Apr 29, 2022	45.81	47.28	44.86	45.08	71,456	-1.06(-2.30%)
Apr 28, 2022	47.51	47.98	43.80	46.14	116,100	-0.35(-0.75%)
Apr 27, 2022	48.51	50.00	46.33	46.49	199,968	-2.23(-4.58%)
Apr 26, 2022	49.49	49.96	48.51	48.72	122,149	-1.21(-2.42%)
Apr 25, 2022	47.48	50.14	47.48	49.93	98,240	+2.10(+4.39%)
Apr 22, 2022	49.53	50.13	46.81	47.83	81,225	-2.33(-4.65%)
Apr 21, 2022	51.79	52.70	50.09	50.16	68,765	-1.35(-2.62%)
Apr 20, 2022	50.97	52.27	50.02	51.51	55,862	+1.46(+2.92%)
Apr 19, 2022	46.96	51.66	46.96	50.05	137,455	+2.97(+6.31%)
Apr 18, 2022	48.39	48.39	46.09	47.08	136,535	-1.67(-3.43%)
Apr 14, 2022	52.76	52.76	48.47	48.75	167,767	-3.73(-7.11%)
Apr 13, 2022	52.56	53.20	51.24	52.48	51,556	+0.40(+0.77%)
Apr 12, 2022	51.07	52.75	50.50	52.08	219,004	+1.49(+2.95%)
Apr 11, 2022	51.20	51.67	50.41	50.59	69,903	-1.07(-2.07%)
Apr 08, 2022	53.81	53.81	51.51	51.66	192,567	-2.35(-4.35%)
Apr 07, 2022	55.08	55.74	53.30	54.01	174,434	-1.11(-2.01%)
Apr 06, 2022	55.21	55.57	52.73	55.12	71,029	-0.36(-0.65%)
Apr 05, 2022	55.35	57.22	54.96	55.48	84,777	-0.18(-0.32%)
Apr 04, 2022	56.66	56.88	54.45	55.66	91,830	-0.37(-0.66%)
Apr 01, 2022	54.02	56.45	54.02	56.03	108,176	+2.04(+3.78%)
Mar 31, 2022	54.22	55.31	53.69	53.99	175,309	-0.28(-0.52%)
Mar 30, 2022	55.46	57.26	52.96	54.27	205,389	-1.42(-2.55%)
Mar 29, 2022	52.72	56.29	51.02	55.69	113,058	+3.47(+6.64%)
Mar 28, 2022	53.22	54.21	51.73	52.22	68,616	-0.96(-1.81%)
Mar 25, 2022	52.07	53.60	51.97	53.18	124,068	+0.96(+1.84%)
Mar 24, 2022	52.33	53.87	51.00	52.22	79,291	+0.03(+0.06%)
Mar 23, 2022	52.11	53.27	51.00	52.19	76,425	-0.33(-0.63%)
Mar 22, 2022	51.60	53.37	51.60	52.52	52,201	+0.84(+1.63%)
Mar 21, 2022	52.72	52.72	50.96	51.68	56,332	-1.04(-1.97%)
Mar 18, 2022	50.18	52.92	50.18	52.72	105,490	+2.01(+3.96%)
Mar 17, 2022	47.68	50.89	46.04	50.71	89,457	+2.86(+5.98%)
Mar 16, 2022	46.44	48.27	45.16	47.85	150,892	+2.13(+4.66%)
Mar 15, 2022	45.64	46.81	44.52	45.72	158,664	+0.07(+0.15%)
Mar 14, 2022	50.05	50.88	45.35	45.65	137,342	-4.52(-9.01%)
Mar 11, 2022	53.41	54.21	50.08	50.17	88,272	-3.00(-5.64%)
Mar 10, 2022	51.87	53.43	50.64	53.17	77,614	+0.20(+0.38%)
Mar 09, 2022	53.50	54.27	52.43	52.97	103,478	+0.54(+1.03%)
Mar 08, 2022	53.63	54.18	51.89	52.43	244,219	-1.11(-2.07%)
Mar 07, 2022	54.35	54.93	53.27	53.54	346,073	-0.36(-0.67%)
Mar 04, 2022	52.60	55.14	51.87	53.90	155,873	+0.05(+0.09%)
Mar 03, 2022	59.28	59.28	53.06	53.85	362,450	-3.75(-6.51%)
Mar 02, 2022	57.75	59.39	56.81	57.60	208,853	+0.45(+0.79%)
Mar 01, 2022	56.04	58.69	55.23	57.15	152,716	+1.10(+1.96%)
Feb 28, 2022	52.93	56.43	52.16	56.05	122,465	+1.89(+3.49%)
Feb 25, 2022	50.52	54.27	50.78	54.16	103,671	+4.19(+8.39%)
Feb 24, 2022	47.13	49.98	46.42	49.97	122,279	+1.25(+2.57%)
Feb 23, 2022	48.85	49.71	47.93	48.72	79,506	+0.35(+0.72%)
Feb 22, 2022	48.87	49.92	47.97	48.37	57,408	-1.03(-2.09%)
Feb 18, 2022				49.40	0	-2.11(-4.10%)
Feb 17, 2022	52.47	52.47	50.41	51.51	70,892	-1.89(-3.54%)
Feb 16, 2022	50.27	54.28	49.24	53.40	169,785	+2.52(+4.95%)
Feb 15, 2022	48.16	51.36	48.04	50.88	91,828	+3.13(+6.55%)
Feb 14, 2022	48.06	48.93	47.13	47.75	127,968	+0.08(+0.17%)
Feb 11, 2022	48.87	49.84	47.09	47.67	79,828	-1.35(-2.75%)
Feb 10, 2022	47.34	49.76	47.34	49.02	85,743	+0.67(+1.39%)
Feb 09, 2022	47.33	48.65	46.85	48.35	97,128	+1.40(+2.98%)
Feb 08, 2022	45.14	47.49	44.66	46.95	135,619	+1.82(+4.03%)
Feb 07, 2022	44.96	45.96	44.73	45.13	94,343	+0.07(+0.16%)
Feb 04, 2022	43.94	45.56	43.09	45.06	101,006	+0.79(+1.78%)
Feb 03, 2022	45.36		44.02	44.27	67,659	-1.98(-4.28%)
Feb 02, 2022	47.43	47.90	45.69	46.25	87,627	-0.75(-1.60%)
Feb 01, 2022	47.40	47.83	45.70	47.00	101,094	-0.29(-0.61%)
Jan 31, 2022	44.95			47.29	50,851	+2.22(+4.93%)
Jan 28, 2022	45.69	46.60	43.40	45.07	85,308	-0.38(-0.84%)
Jan 27, 2022	47.87	48.92	44.97	45.45	84,901	-2.14(-4.50%)
Jan 26, 2022	48.78	49.48	47.29	47.59	97,675	-0.17(-0.36%)
Jan 25, 2022	49.23	49.46	47.16	47.76	59,386	-2.54(-5.05%)
Jan 24, 2022	46.43	50.35	45.46	50.30	131,253	+2.76(+5.81%)
Jan 21, 2022	48.36	49.90	46.80	47.54	96,920	-1.45(-2.96%)
Jan 20, 2022	49.05	51.67	48.72	48.99	87,009	+0.27(+0.55%)
Jan 19, 2022	50.34	51.04	48.68	48.72	61,595	-1.68(-3.33%)
Jan 18, 2022	52.90	52.90	50.19	50.40	54,611	-3.01(-5.64%)
Jan 14, 2022				53.41	0	+0.06(+0.11%)
Jan 13, 2022	54.29	55.50	52.99	53.35	73,255	-0.89(-1.64%)
Jan 12, 2022	55.38	57.41	53.93	54.24	130,356	-0.91(-1.65%)
Jan 11, 2022	56.58	57.00	55.06	55.15	95,389	-1.25(-2.22%)
Jan 10, 2022	52.75	57.00	51.25	56.40	188,416	+3.65(+6.92%)
Jan 07, 2022	54.52	54.52	52.66	52.75	50,146	-1.45(-2.68%)
Jan 06, 2022	55.16	55.79	53.17	54.20	98,465	-0.92(-1.67%)
Jan 05, 2022	57.64	57.69	54.75	55.12	111,898	-2.54(-4.41%)
Jan 04, 2022	60.61	60.90	57.09	57.66	97,449	-3.11(-5.12%)
Jan 03, 2022	60.43	61.27	59.34	60.77	61,560	+0.91(+1.52%)
Dec 31, 2021	60.21	60.63	59.10	59.86	71,810	-0.40(-0.66%)
Dec 30, 2021	58.27	60.92	58.21	60.26	71,085	+2.10(+3.61%)
Dec 29, 2021	61.25	61.49	57.28	58.16	70,282	-3.18(-5.18%)
Dec 28, 2021	61.32	61.81	60.67	61.34	67,523	-0.28(-0.45%)
Dec 27, 2021	60.85	62.25	60.52	61.62	65,542	+0.85(+1.40%)
Dec 23, 2021	59.26	61.11	59.18	60.77	42,887	+1.71(+2.90%)
Dec 22, 2021	57.73	59.47	57.41	59.06	57,530	+1.28(+2.22%)
Dec 21, 2021	56.61	58.60	55.81	57.78	73,763	+1.09(+1.92%)
Dec 20, 2021	55.73	56.98	54.84	56.69	81,728	-0.02(-0.04%)
Dec 17, 2021	54.90	58.09	54.32	56.71	107,564	+1.71(+3.11%)
Dec 16, 2021	57.71	58.28	54.76	55.00	189,837	-2.29(-4.00%)
Dec 15, 2021	56.60	57.63	55.11	57.29	79,825	+0.52(+0.92%)
Dec 14, 2021	56.84	58.81	56.04	56.77	69,471	+0.04(+0.07%)
Dec 13, 2021	57.11	57.79	56.31	56.73	70,719	-0.78(-1.36%)
Dec 10, 2021	59.04	59.63	57.00	57.51	53,256	-0.69(-1.19%)
Dec 09, 2021	59.64	61.65	58.19	58.20	45,211	-2.11(-3.50%)
Dec 08, 2021	61.06	62.41	59.26	60.31	67,828	-1.10(-1.79%)
Dec 07, 2021	58.39	62.61	58.39	61.41	123,109	+4.06(+7.08%)
Dec 06, 2021	57.77	58.90	56.56	57.35	67,004	+0.33(+0.58%)
Dec 03, 2021	58.31	58.31	55.87	57.02	90,152	-1.28(-2.20%)
Dec 02, 2021	55.31	58.68	55.01	58.30	81,806	+2.93(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Sections

Services

Decatur Daily Democrat