Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.95			47.29	50,851	+2.22(+4.93%)
Jan 28, 2022	45.69	46.60	43.40	45.07	85,308	-0.38(-0.84%)
Jan 27, 2022	47.87	48.92	44.97	45.45	84,901	-2.14(-4.50%)
Jan 26, 2022	48.78	49.48	47.29	47.59	97,675	-0.17(-0.36%)
Jan 25, 2022	49.23	49.46	47.16	47.76	59,386	-2.54(-5.05%)
Jan 24, 2022	46.43	50.35	45.46	50.30	131,253	+2.76(+5.81%)
Jan 21, 2022	48.36	49.90	46.80	47.54	96,920	-1.45(-2.96%)
Jan 20, 2022	49.05	51.67	48.72	48.99	87,009	+0.27(+0.55%)
Jan 19, 2022	50.34	51.04	48.68	48.72	61,595	-1.68(-3.33%)
Jan 18, 2022	52.90	52.90	50.19	50.40	54,611	-3.01(-5.64%)
Jan 14, 2022				53.41	0	+0.06(+0.11%)
Jan 13, 2022	54.29	55.50	52.99	53.35	73,255	-0.89(-1.64%)
Jan 12, 2022	55.38	57.41	53.93	54.24	130,356	-0.91(-1.65%)
Jan 11, 2022	56.58	57.00	55.06	55.15	95,389	-1.25(-2.22%)
Jan 10, 2022	52.75	57.00	51.25	56.40	188,416	+3.65(+6.92%)
Jan 07, 2022	54.52	54.52	52.66	52.75	50,146	-1.45(-2.68%)
Jan 06, 2022	55.16	55.79	53.17	54.20	98,465	-0.92(-1.67%)
Jan 05, 2022	57.64	57.69	54.75	55.12	111,898	-2.54(-4.41%)
Jan 04, 2022	60.61	60.90	57.09	57.66	97,449	-3.11(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.