Indicators

Orthopediatrics Corp (NQ: KIDS )

31.09 -2.40 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.81	47.28	44.86	45.08	71,456	-1.06(-2.30%)
Apr 28, 2022	47.51	47.98	43.80	46.14	116,100	-0.35(-0.75%)
Apr 27, 2022	48.51	50.00	46.33	46.49	199,968	-2.23(-4.58%)
Apr 26, 2022	49.49	49.96	48.51	48.72	122,149	-1.21(-2.42%)
Apr 25, 2022	47.48	50.14	47.48	49.93	98,240	+2.10(+4.39%)
Apr 22, 2022	49.53	50.13	46.81	47.83	81,225	-2.33(-4.65%)
Apr 21, 2022	51.79	52.70	50.09	50.16	68,765	-1.35(-2.62%)
Apr 20, 2022	50.97	52.27	50.02	51.51	55,862	+1.46(+2.92%)
Apr 19, 2022	46.96	51.66	46.96	50.05	137,455	+2.97(+6.31%)
Apr 18, 2022	48.39	48.39	46.09	47.08	136,535	-1.67(-3.43%)
Apr 14, 2022	52.76	52.76	48.47	48.75	167,767	-3.73(-7.11%)
Apr 13, 2022	52.56	53.20	51.24	52.48	51,556	+0.40(+0.77%)
Apr 12, 2022	51.07	52.75	50.50	52.08	219,004	+1.49(+2.95%)
Apr 11, 2022	51.20	51.67	50.41	50.59	69,903	-1.07(-2.07%)
Apr 08, 2022	53.81	53.81	51.51	51.66	192,567	-2.35(-4.35%)
Apr 07, 2022	55.08	55.74	53.30	54.01	174,434	-1.11(-2.01%)
Apr 06, 2022	55.21	55.57	52.73	55.12	71,029	-0.36(-0.65%)
Apr 05, 2022	55.35	57.22	54.96	55.48	84,777	-0.18(-0.32%)
Apr 04, 2022	56.66	56.88	54.45	55.66	91,830	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.