Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.060 3.160 2.960 3.150 88,720 +0.09(+2.94%)
Jun 29, 2023 2.890 3.060 2.890 3.060 66,839 +0.16(+5.52%)
Jun 28, 2023 2.840 2.910 2.720 2.900 50,781 +0.07(+2.47%)
Jun 27, 2023 2.930 2.990 2.830 2.830 92,986 -0.10(-3.41%)
Jun 26, 2023 2.910 2.981 2.900 2.930 56,703 +0.05(+1.74%)
Jun 23, 2023 2.920 2.955 2.740 2.880 152,665 -0.04(-1.37%)
Jun 22, 2023 3.050 3.132 2.920 2.920 79,982 -0.13(-4.26%)
Jun 21, 2023 3.090 3.090 3.011 3.050 36,286 -0.05(-1.61%)
Jun 20, 2023 3.160 3.315 3.070 3.100 55,693 -0.08(-2.52%)
Jun 16, 2023 3.250 3.300 3.100 3.180 186,223 -0.06(-1.85%)
Jun 15, 2023 3.340 3.350 3.210 3.240 52,157 -0.10(-2.99%)
Jun 14, 2023 3.520 3.610 3.300 3.340 90,134 -0.17(-4.84%)
Jun 13, 2023 3.560 3.620 3.430 3.510 59,166 -0.02(-0.57%)
Jun 12, 2023 3.620 3.740 3.500 3.530 52,754 -0.02(-0.56%)
Jun 09, 2023 3.500 3.580 3.420 3.550 46,886 +0.06(+1.72%)
Jun 08, 2023 3.540 3.634 3.430 3.490 31,973 -0.05(-1.41%)
Jun 07, 2023 3.780 3.780 3.500 3.540 54,783 -0.20(-5.35%)
Jun 06, 2023 3.690 3.780 3.659 3.740 41,272 +0.04(+1.08%)
Jun 05, 2023 3.730 3.840 3.670 3.700 37,588 -0.03(-0.80%)
Jun 02, 2023 3.750 3.810 3.670 3.730 25,861 +0.03(+0.81%)
Jun 01, 2023 3.810 3.880 3.590 3.700 66,087 -0.15(-3.90%)
May 31, 2023 3.780 4.000 3.530 3.850 89,068 +0.10(+2.67%)
May 30, 2023 3.750 3.840 3.655 3.750 53,455 +0.05(+1.35%)
May 26, 2023 3.750 3.800 3.630 3.700 93,948 -0.05(-1.33%)
May 25, 2023 3.940 3.940 3.740 3.750 115,408 -0.20(-5.06%)
May 24, 2023 3.910 3.970 3.900 3.950 69,930 +0.00(+0.00%)
May 23, 2023 3.860 4.010 3.860 3.950 76,254 +0.05(+1.28%)
May 22, 2023 4.000 4.070 3.840 3.900 85,253 -0.10(-2.50%)
May 19, 2023 3.880 4.062 3.880 4.000 117,697 +0.13(+3.36%)
May 18, 2023 4.050 4.090 3.740 3.870 102,722 -0.21(-5.15%)
May 17, 2023 3.870 4.100 3.810 4.080 142,821 +0.26(+6.81%)
May 16, 2023 3.770 3.830 3.650 3.820 80,915 +0.06(+1.60%)
May 15, 2023 3.460 3.800 3.440 3.760 153,295 +0.30(+8.67%)
May 12, 2023 3.320 3.500 3.272 3.460 69,526 +0.14(+4.22%)
May 11, 2023 3.460 3.590 3.320 3.320 111,680 -0.11(-3.21%)
May 10, 2023 3.110 3.598 3.110 3.430 224,266 +0.32(+10.29%)
May 09, 2023 3.030 3.150 3.030 3.110 35,969 +0.08(+2.64%)
May 08, 2023 3.140 3.140 3.020 3.030 28,583 -0.12(-3.81%)
May 05, 2023 3.200 3.250 3.124 3.150 41,037 +0.03(+0.96%)
May 04, 2023 3.000 3.160 2.962 3.120 66,293 +0.13(+4.35%)
May 03, 2023 2.950 3.052 2.950 2.990 30,493 +0.04(+1.36%)
May 02, 2023 3.070 3.152 2.950 2.950 76,984 -0.29(-8.95%)
May 01, 2023 3.180 3.298 3.143 3.240 76,017 +0.06(+1.89%)
Apr 28, 2023 3.020 3.180 2.985 3.180 98,089 +0.19(+6.35%)
Apr 27, 2023 3.170 3.170 2.970 2.990 94,664 -0.16(-5.08%)
Apr 26, 2023 3.040 3.180 2.950 3.150 197,546 +0.15(+5.00%)
Apr 25, 2023 2.770 3.050 2.750 3.000 142,814 +0.18(+6.38%)
Apr 24, 2023 2.680 2.830 2.670 2.820 69,971 +0.15(+5.62%)
Apr 21, 2023 2.630 2.720 2.580 2.670 50,676 +0.06(+2.30%)
Apr 20, 2023 2.630 2.630 2.530 2.610 100,117 -0.07(-2.61%)
Apr 19, 2023 2.720 2.760 2.650 2.680 79,455 -0.01(-0.37%)
Apr 18, 2023 2.660 2.700 2.590 2.690 65,087 +0.10(+3.86%)
Apr 17, 2023 2.700 2.820 2.590 2.590 160,695 -0.11(-4.07%)
Apr 14, 2023 2.780 2.850 2.680 2.700 74,412 -0.07(-2.53%)
Apr 13, 2023 2.650 2.790 2.650 2.770 66,441 +0.15(+5.73%)
Apr 12, 2023 2.730 2.790 2.600 2.620 47,004 -0.09(-3.32%)
Apr 11, 2023 2.600 2.830 2.600 2.710 127,808 +0.12(+4.63%)
Apr 10, 2023 2.580 2.590 2.520 2.590 49,032 +0.08(+3.39%)
Apr 06, 2023 2.570 2.580 2.420 2.505 125,694 -0.06(-2.15%)
Apr 05, 2023 2.650 2.650 2.520 2.560 56,517 -0.09(-3.40%)
Apr 04, 2023 2.570 2.660 2.550 2.650 97,003 +0.09(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.