Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.800	4.090	3.770	3.980	135,761	+0.22(+5.85%)
Jul 28, 2023	3.490	3.800	3.490	3.760	134,019	+0.36(+10.59%)
Jul 27, 2023	3.480	3.500	3.350	3.400	44,086	-0.09(-2.58%)
Jul 26, 2023	3.520	3.560	3.450	3.490	36,961	-0.03(-0.85%)
Jul 25, 2023	3.370	3.530	3.370	3.520	125,838	+0.06(+1.73%)
Jul 24, 2023	3.370	3.500	3.200	3.460	140,859	-0.04(-1.14%)
Jul 21, 2023	3.530	3.630	3.470	3.500	49,494	-0.03(-0.85%)
Jul 20, 2023	3.520	3.690	3.490	3.530	98,033	+0.03(+0.86%)
Jul 19, 2023	3.580	3.600	3.440	3.500	85,936	-0.07(-1.96%)
Jul 18, 2023	3.510	3.600	3.410	3.570	64,814	+0.05(+1.42%)
Jul 17, 2023	3.350	3.574	3.310	3.520	58,062	+0.17(+5.07%)
Jul 14, 2023	3.380	3.450	3.280	3.350	44,330	-0.05(-1.47%)
Jul 13, 2023	3.270	3.400	3.240	3.400	70,879	+0.16(+4.94%)
Jul 12, 2023	3.280	3.370	3.180	3.240	41,785	-0.01(-0.31%)
Jul 11, 2023	3.040	3.250	3.037	3.250	44,057	+0.22(+7.26%)
Jul 10, 2023	3.000	3.070	2.990	3.030	25,643	+0.02(+0.66%)
Jul 07, 2023	2.910	3.010	2.870	3.010	60,484	+0.08(+2.73%)
Jul 06, 2023	2.990	2.990	2.880	2.930	21,464	-0.07(-2.33%)
Jul 05, 2023	3.080	3.080	2.960	3.000	44,800	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.