Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.30	65.70	58.00	58.50	19,550	-8.00(-12.03%)
Feb 27, 2020	62.80	66.70	57.69	66.50	16,998	+2.10(+3.26%)
Feb 26, 2020	63.50	67.80	62.60	64.40	8,127	+1.60(+2.55%)
Feb 25, 2020	67.10	67.50	62.50	62.80	14,740	-4.10(-6.13%)
Feb 24, 2020	70.00	73.62	66.90	66.90	16,684	-6.60(-8.98%)
Feb 21, 2020	73.10	73.90	70.30	73.50	16,460	+0.25(+0.34%)
Feb 20, 2020	71.10	74.70	70.16	73.25	10,817	+1.55(+2.16%)
Feb 19, 2020	77.00	77.10	71.10	71.70	22,501	-5.10(-6.64%)
Feb 18, 2020	78.50	78.50	72.20	76.80	17,664	-1.90(-2.41%)
Feb 14, 2020	75.80	80.50	75.03	78.70	11,120	+3.30(+4.38%)
Feb 13, 2020	75.20	75.90	72.46	75.40	10,685	-0.15(-0.20%)
Feb 12, 2020	77.70	77.70	73.50	75.55	15,526	-2.05(-2.64%)
Feb 11, 2020	76.20	78.40	74.40	77.60	12,610	+2.10(+2.78%)
Feb 10, 2020	71.10	75.60	70.80	75.50	8,832	+4.40(+6.19%)
Feb 07, 2020	72.80	73.50	70.90	71.10	9,810	-2.30(-3.13%)
Feb 06, 2020	77.50	78.60	72.10	73.40	15,140	-3.70(-4.80%)
Feb 05, 2020	71.40	77.90	71.40	77.10	26,133	+6.10(+8.59%)
Feb 04, 2020	68.20	71.65	67.64	71.00	14,698	+3.40(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.