Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.00	111.50	108.00	110.50	1,903	+0.40(+0.36%)
Feb 27, 2017	107.10	111.30	107.10	110.10	1,782	+0.30(+0.27%)
Feb 24, 2017	108.20	110.10	105.60	109.80	968	+0.70(+0.64%)
Feb 23, 2017	109.10	110.40	108.10	109.10	362	-1.00(-0.91%)
Feb 22, 2017	110.90	112.20	108.40	110.10	726	-0.60(-0.54%)
Feb 21, 2017	107.00	114.50	102.20	110.70	3,228	+0.40(+0.36%)
Feb 17, 2017		110.30	110.30	110.30	0	-0.20(-0.18%)
Feb 16, 2017	108.00	114.80	107.00	110.50	2,806	+1.50(+1.38%)
Feb 15, 2017	112.50	112.50	107.70	109.00	800	-0.80(-0.73%)
Feb 14, 2017	111.00	111.89	108.00	109.80	1,639	-1.10(-0.99%)
Feb 13, 2017	111.40	112.50	108.90	110.90	970	+1.90(+1.74%)
Feb 10, 2017	108.10	115.00	107.90	109.00	3,921	+1.00(+0.93%)
Feb 09, 2017	106.50	109.80	106.00	108.00	1,656	+1.50(+1.41%)
Feb 08, 2017	106.45	110.30	105.50	106.50	5,984	-0.40(-0.37%)
Feb 07, 2017	107.50	108.40	105.35	106.90	180	-2.30(-2.11%)
Feb 06, 2017	110.10	111.40	106.10	109.20	708	+1.20(+1.11%)
Feb 03, 2017	108.00	109.98	106.40	108.00	1,306	-1.00(-0.92%)
Feb 02, 2017	106.00	109.50	105.83	109.00	2,826	+1.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.