Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4542 0.4172 0.4176 44,806 -0.02(-4.53%)
Jun 29, 2022 0.4421 0.4525 0.4029 0.4374 426,645 -0.00(-0.61%)
Jun 28, 2022 0.4600 0.4621 0.4400 0.4401 59,367 +0.00(+0.00%)
Jun 27, 2022 0.5000 0.5000 0.4285 0.4401 218,738 -0.04(-8.06%)
Jun 24, 2022 0.5319 0.6000 0.4787 0.4787 2,588,495 -0.06(-11.48%)
Jun 23, 2022 0.5000 0.5408 0.4800 0.5408 74,056 +0.06(+11.55%)
Jun 22, 2022 0.5384 0.5384 0.4621 0.4848 246,028 -0.04(-7.52%)
Jun 21, 2022 0.5050 0.5500 0.5005 0.5242 212,593 +0.01(+2.74%)
Jun 17, 2022 0.5157 0.5176 0.5006 0.5102 59,979 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.5717 0.5005 0.5102 101,224 -0.05(-9.54%)
Jun 15, 2022 0.5882 0.5940 0.5470 0.5640 32,253 -0.02(-2.71%)
Jun 14, 2022 0.5745 0.5987 0.5650 0.5797 50,075 +0.03(+5.40%)
Jun 13, 2022 0.5183 0.5528 0.5101 0.5500 50,824 +0.02(+3.58%)
Jun 10, 2022 0.5769 0.6012 0.5310 0.5310 36,734 -0.05(-8.81%)
Jun 09, 2022 0.5172 0.5824 0.5172 0.5823 67,302 +0.05(+9.87%)
Jun 08, 2022 0.6200 0.6200 0.5100 0.5300 199,373 -0.10(-15.87%)
Jun 07, 2022 0.5385 0.6500 0.5234 0.6300 92,629 +0.07(+13.47%)
Jun 06, 2022 0.5100 0.5658 0.5100 0.5552 112,960 +0.05(+8.82%)
Jun 03, 2022 0.5665 0.5665 0.5100 0.5102 31,397 -0.04(-7.02%)
Jun 02, 2022 0.5664 0.5700 0.5268 0.5487 60,427 -0.00(-0.24%)
Jun 01, 2022 0.5500 0.5600 0.5304 0.5500 82,279 +0.03(+5.77%)
May 31, 2022 0.5500 0.5600 0.5131 0.5200 100,212 -0.01(-1.27%)
May 27, 2022 0.5316 0.5500 0.5214 0.5267 41,983 -0.01(-2.17%)
May 26, 2022 0.5371 0.5741 0.5220 0.5384 29,074 +0.01(+1.57%)
May 25, 2022 0.5321 0.5540 0.5101 0.5301 45,619 +0.01(+1.71%)
May 24, 2022 0.6000 0.6000 0.5110 0.5212 166,046 -0.07(-11.66%)
May 23, 2022 0.5945 0.6191 0.5900 0.5900 32,668 +0.00(+0.00%)
May 20, 2022 0.5800 0.6098 0.5800 0.5900 55,938 +0.00(+0.55%)
May 19, 2022 0.6000 0.6005 0.5800 0.5868 137,268 -0.01(-2.20%)
May 18, 2022 0.5975 0.6499 0.5975 0.6000 176,661 -0.02(-3.24%)
May 17, 2022 0.6100 0.6473 0.6000 0.6201 44,509 +0.03(+5.10%)
May 16, 2022 0.6000 0.6144 0.5800 0.5900 62,160 -0.00(-0.57%)
May 13, 2022 0.5900 0.6197 0.5851 0.5934 132,156 -0.01(-1.12%)
May 12, 2022 0.6300 0.6798 0.5800 0.6001 268,667 -0.05(-7.68%)
May 11, 2022 0.7063 0.7249 0.6333 0.6500 63,049 -0.04(-6.33%)
May 10, 2022 0.7073 0.7100 0.6900 0.6939 51,219 -0.00(-0.43%)
May 09, 2022 0.6514 0.7105 0.6500 0.6969 151,368 +0.03(+4.01%)
May 06, 2022 0.6800 0.7012 0.6700 0.6700 86,953 -0.03(-4.29%)
May 05, 2022 0.7292 0.7900 0.7000 0.7000 91,356 -0.05(-6.65%)
May 04, 2022 0.7900 0.7900 0.7376 0.7499 46,066 -0.03(-3.50%)
May 03, 2022 0.7200 0.7900 0.7026 0.7771 78,407 +0.06(+7.90%)
May 02, 2022 0.7200 0.7400 0.7001 0.7202 42,873 +0.02(+2.24%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.7044 61,895 -0.03(-3.44%)
Apr 28, 2022 0.7290 0.7500 0.6906 0.7295 40,748 +0.02(+3.48%)
Apr 27, 2022 0.7300 0.7359 0.7000 0.7050 90,064 -0.01(-0.70%)
Apr 26, 2022 0.7400 0.7425 0.6814 0.7100 105,285 -0.01(-1.57%)
Apr 25, 2022 0.7291 0.7512 0.7104 0.7213 72,711 -0.00(-0.55%)
Apr 22, 2022 0.7252 0.7400 0.7155 0.7253 71,801 +0.01(+0.72%)
Apr 21, 2022 0.7200 0.7400 0.7101 0.7201 54,365 -0.02(-3.20%)
Apr 20, 2022 0.7253 0.7488 0.7100 0.7439 56,261 +0.04(+5.06%)
Apr 19, 2022 0.7400 0.7400 0.7000 0.7081 98,349 -0.02(-2.95%)
Apr 18, 2022 0.7100 0.7565 0.6900 0.7296 87,075 -0.02(-2.15%)
Apr 14, 2022 0.7700 0.7800 0.7358 0.7456 55,974 -0.01(-1.49%)
Apr 13, 2022 0.7100 0.7601 0.7100 0.7569 87,510 +0.04(+5.51%)
Apr 12, 2022 0.7081 0.7300 0.6930 0.7174 157,268 -0.01(-1.73%)
Apr 11, 2022 0.7441 0.7598 0.6925 0.7300 141,754 -0.01(-1.15%)
Apr 08, 2022 0.7297 0.7700 0.7150 0.7385 52,837 +0.01(+1.81%)
Apr 07, 2022 0.7361 0.7699 0.7000 0.7254 84,695 -0.02(-3.28%)
Apr 06, 2022 0.7300 0.7742 0.7300 0.7500 87,659 +0.01(+1.05%)
Apr 05, 2022 0.7941 0.7941 0.7410 0.7422 84,941 -0.01(-1.04%)
Apr 04, 2022 0.7400 0.7906 0.7350 0.7500 207,281 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.