Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.300 3.350 3.100 3.110 132,281 -0.21(-6.33%)
Apr 27, 2017 3.210 3.340 3.180 3.320 118,961 +0.08(+2.47%)
Apr 26, 2017 3.560 3.680 3.210 3.240 290,327 -0.29(-8.22%)
Apr 25, 2017 3.230 3.560 3.150 3.530 307,325 +0.33(+10.31%)
Apr 24, 2017 3.340 3.400 3.170 3.200 213,168 -0.10(-3.03%)
Apr 21, 2017 3.550 3.550 3.300 3.300 177,921 -0.19(-5.44%)
Apr 20, 2017 3.530 3.750 3.450 3.490 144,027 -0.03(-0.85%)
Apr 19, 2017 3.480 3.540 3.327 3.520 170,217 +0.04(+1.15%)
Apr 18, 2017 3.630 3.630 3.440 3.480 198,727 -0.16(-4.40%)
Apr 17, 2017 3.860 3.865 3.600 3.640 136,618 -0.22(-5.70%)
Apr 13, 2017 4.030 4.135 3.760 3.860 236,822 -0.20(-4.93%)
Apr 12, 2017 4.250 4.250 4.000 4.060 125,304 -0.18(-4.25%)
Apr 11, 2017 4.460 4.516 4.120 4.240 190,578 -0.21(-4.72%)
Apr 10, 2017 5.220 5.240 4.350 4.450 716,490 -0.75(-14.42%)
Apr 07, 2017 5.390 5.470 5.180 5.200 97,540 -0.22(-4.06%)
Apr 06, 2017 5.460 5.460 5.150 5.420 90,480 -0.03(-0.55%)
Apr 05, 2017 5.250 5.700 5.150 5.450 183,270 +0.23(+4.41%)
Apr 04, 2017 5.310 5.460 5.060 5.220 218,574 -0.09(-1.69%)
Apr 03, 2017 5.000 5.420 4.980 5.310 210,879 +0.35(+7.06%)
Mar 31, 2017 4.710 4.980 4.320 4.960 344,427 -0.13(-2.55%)
Mar 30, 2017 4.980 5.120 4.820 5.090 144,532 +0.13(+2.62%)
Mar 29, 2017 4.700 5.050 4.700 4.960 122,636 +0.24(+5.08%)
Mar 28, 2017 4.660 4.820 4.570 4.720 59,974 +0.02(+0.43%)
Mar 27, 2017 4.740 5.020 4.567 4.700 111,634 -0.05(-1.05%)
Mar 24, 2017 4.760 4.930 4.650 4.750 144,088 -0.01(-0.21%)
Mar 23, 2017 5.050 5.120 4.700 4.760 147,094 -0.31(-6.11%)
Mar 22, 2017 5.030 5.304 4.973 5.070 313,754 -0.03(-0.59%)
Mar 21, 2017 5.520 5.719 5.010 5.100 402,103 -0.42(-7.61%)
Mar 20, 2017 5.470 5.710 5.306 5.520 453,263 +0.01(+0.18%)
Mar 17, 2017 5.060 6.430 5.050 5.510 1,218,480 +0.45(+8.89%)
Mar 16, 2017 4.230 5.319 4.230 5.060 586,529 +0.85(+20.19%)
Mar 15, 2017 4.110 4.250 4.110 4.210 112,111 +0.10(+2.43%)
Mar 14, 2017 4.000 4.210 3.860 4.110 272,138 +0.01(+0.24%)
Mar 13, 2017 4.330 4.390 4.010 4.100 359,310 -0.23(-5.31%)
Mar 10, 2017 4.580 4.594 4.000 4.330 442,938 -0.22(-4.84%)
Mar 09, 2017 4.640 4.830 4.500 4.550 250,482 -0.09(-1.94%)
Mar 08, 2017 4.980 5.090 4.540 4.640 442,390 -0.30(-6.07%)
Mar 07, 2017 5.040 5.490 4.545 4.940 703,772 -0.56(-10.18%)
Mar 06, 2017 7.140 7.140 5.450 5.500 946,383 -1.67(-23.29%)
Mar 03, 2017 7.570 7.600 7.030 7.170 135,005 -0.40(-5.28%)
Mar 02, 2017 7.590 7.670 7.380 7.570 90,763 -0.07(-0.92%)
Mar 01, 2017 7.640 7.790 7.460 7.640 128,621 +0.07(+0.92%)
Feb 28, 2017 7.750 7.750 7.500 7.570 82,735 -0.17(-2.20%)
Feb 27, 2017 7.520 7.800 7.260 7.740 176,127 +0.20(+2.65%)
Feb 24, 2017 7.550 7.640 7.370 7.540 98,606 -0.08(-1.05%)
Feb 23, 2017 7.690 7.880 7.570 7.620 103,165 -0.08(-1.04%)
Feb 22, 2017 7.740 7.930 7.620 7.700 83,248 -0.06(-0.77%)
Feb 21, 2017 7.680 7.810 7.680 7.760 109,582 -0.08(-1.02%)
Feb 17, 2017 7.840 7.840 7.840 0 +0.04(+0.51%)
Feb 16, 2017 7.800 7.910 7.680 7.800 88,298 -0.15(-1.89%)
Feb 15, 2017 7.850 7.970 7.800 7.950 112,464 +0.11(+1.40%)
Feb 14, 2017 8.000 8.160 7.751 7.840 164,732 -0.11(-1.38%)
Feb 13, 2017 7.980 8.016 7.835 7.950 122,422 +0.06(+0.76%)
Feb 10, 2017 7.840 7.990 7.610 7.890 127,163 +0.09(+1.15%)
Feb 09, 2017 7.540 7.870 7.540 7.800 162,234 +0.21(+2.77%)
Feb 08, 2017 7.630 7.780 7.500 7.590 94,202 -0.07(-0.91%)
Feb 07, 2017 7.560 7.820 7.430 7.660 122,309 +0.08(+1.06%)
Feb 06, 2017 7.950 7.950 7.500 7.580 218,721 -0.37(-4.65%)
Feb 03, 2017 8.000 8.060 7.900 7.950 102,225 -0.03(-0.38%)
Feb 02, 2017 8.050 8.240 7.870 7.980 85,057 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.