Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.050 3.050 3.050 0 -0.05(-1.61%)
Dec 28, 2017 3.210 3.210 3.060 3.100 76,750 -0.11(-3.43%)
Dec 27, 2017 3.330 3.360 3.180 3.210 101,081 -0.10(-3.02%)
Dec 26, 2017 3.210 3.350 3.210 3.310 68,021 +0.11(+3.44%)
Dec 22, 2017 3.280 3.300 3.150 3.200 74,343 -0.04(-1.23%)
Dec 21, 2017 3.130 3.330 3.124 3.240 130,798 +0.12(+3.85%)
Dec 20, 2017 3.270 3.310 3.100 3.120 130,252 -0.11(-3.41%)
Dec 19, 2017 3.230 3.340 3.150 3.230 202,864 +0.00(+0.00%)
Dec 18, 2017 3.000 3.270 3.000 3.230 234,271 +0.24(+8.03%)
Dec 15, 2017 2.920 3.020 2.910 2.990 507,605 +0.07(+2.40%)
Dec 14, 2017 3.050 3.180 2.910 2.920 295,900 -0.13(-4.26%)
Dec 13, 2017 3.100 3.250 3.040 3.050 240,431 -0.03(-0.97%)
Dec 12, 2017 3.080 3.280 3.070 3.080 162,011 +0.03(+0.98%)
Dec 11, 2017 3.060 3.100 2.990 3.050 108,225 -0.02(-0.65%)
Dec 08, 2017 3.020 3.100 2.970 3.070 107,828 +0.05(+1.66%)
Dec 07, 2017 3.030 3.140 2.970 3.020 110,712 -0.01(-0.33%)
Dec 06, 2017 3.080 3.170 2.990 3.030 108,559 -0.03(-0.98%)
Dec 05, 2017 2.970 3.180 2.920 3.060 219,480 +0.07(+2.34%)
Dec 04, 2017 3.270 3.330 2.950 2.990 394,246 -0.23(-7.14%)
Dec 01, 2017 3.250 3.400 3.110 3.220 154,713 -0.01(-0.31%)
Nov 30, 2017 3.290 3.410 3.220 3.230 135,251 -0.04(-1.22%)
Nov 29, 2017 3.370 3.470 3.220 3.270 103,595 -0.12(-3.54%)
Nov 28, 2017 3.280 3.410 3.230 3.390 93,793 +0.14(+4.31%)
Nov 27, 2017 3.280 3.320 3.220 3.250 103,297 -0.05(-1.52%)
Nov 24, 2017 3.300 3.363 3.230 3.300 67,977 +0.04(+1.23%)
Nov 22, 2017 3.190 3.370 3.190 3.260 138,009 +0.11(+3.49%)
Nov 21, 2017 3.530 3.535 3.150 3.150 756,095 -0.34(-9.74%)
Nov 20, 2017 3.320 3.555 3.290 3.490 78,570 +0.21(+6.40%)
Nov 17, 2017 3.540 3.608 3.270 3.280 165,746 -0.28(-7.87%)
Nov 16, 2017 3.510 3.620 3.460 3.560 174,506 +0.10(+2.89%)
Nov 15, 2017 3.410 3.510 3.376 3.460 101,088 +0.10(+2.98%)
Nov 14, 2017 3.330 3.430 3.320 3.360 74,742 -0.01(-0.30%)
Nov 13, 2017 3.360 3.587 3.320 3.370 99,674 -0.03(-0.88%)
Nov 10, 2017 3.740 3.740 3.250 3.400 114,654 -0.10(-2.86%)
Nov 09, 2017 3.400 3.530 3.230 3.500 94,914 +0.09(+2.64%)
Nov 08, 2017 3.260 3.460 3.250 3.410 87,112 +0.13(+3.96%)
Nov 07, 2017 3.370 3.410 3.170 3.280 122,200 -0.11(-3.24%)
Nov 06, 2017 3.320 3.476 3.230 3.390 127,145 +0.10(+3.04%)
Nov 03, 2017 3.430 3.625 3.200 3.290 149,916 -0.09(-2.66%)
Nov 02, 2017 3.530 3.560 3.340 3.380 118,611 -0.18(-5.06%)
Nov 01, 2017 3.650 3.744 3.500 3.560 90,136 -0.09(-2.47%)
Oct 31, 2017 3.690 3.730 3.530 3.650 90,494 +0.01(+0.27%)
Oct 30, 2017 3.840 3.910 3.586 3.640 118,726 -0.22(-5.70%)
Oct 27, 2017 3.750 3.910 3.750 3.860 166,465 +0.12(+3.21%)
Oct 26, 2017 3.800 4.000 3.700 3.740 105,076 -0.06(-1.58%)
Oct 25, 2017 3.930 3.930 3.670 3.800 49,976 -0.10(-2.56%)
Oct 24, 2017 3.960 3.990 3.840 3.900 70,498 -0.03(-0.76%)
Oct 23, 2017 3.920 4.000 3.880 3.930 95,837 +0.07(+1.81%)
Oct 20, 2017 3.880 3.880 3.710 3.860 96,668 +0.04(+1.05%)
Oct 19, 2017 3.850 3.947 3.680 3.820 133,985 -0.01(-0.26%)
Oct 18, 2017 4.050 4.050 3.780 3.830 134,304 -0.19(-4.73%)
Oct 17, 2017 4.050 4.440 4.000 4.020 175,601 -0.01(-0.25%)
Oct 16, 2017 3.980 4.160 3.970 4.030 116,087 +0.03(+0.75%)
Oct 13, 2017 4.140 4.220 3.990 4.000 71,696 -0.12(-2.91%)
Oct 12, 2017 4.160 4.180 4.010 4.120 97,959 -0.03(-0.72%)
Oct 11, 2017 4.050 4.240 3.970 4.150 159,976 +0.13(+3.23%)
Oct 10, 2017 4.240 4.340 3.960 4.020 243,063 -0.17(-4.06%)
Oct 09, 2017 4.330 4.530 4.170 4.190 132,950 -0.09(-2.10%)
Oct 06, 2017 4.690 4.720 4.260 4.280 226,302 -0.41(-8.74%)
Oct 05, 2017 5.150 5.260 4.670 4.690 322,642 -0.28(-5.63%)
Oct 04, 2017 4.700 5.140 4.670 4.970 512,683 +0.24(+5.07%)
Oct 03, 2017 4.760 4.850 4.610 4.730 226,067 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.