Indicators

Nanovibronix Inc (NQ: NAOV )

0.8000 +0.0500 (+6.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.00	95.40	85.00	93.00	3,684	+2.00(+2.20%)
Nov 29, 2017	88.00	92.00	80.40	91.00	11,696	+0.00(+0.00%)
Nov 28, 2017	91.00	92.00	90.00	91.00	395	+0.00(+0.00%)
Nov 27, 2017	92.00	92.00	90.50	91.00	212	+0.20(+0.22%)
Nov 24, 2017	90.00	91.60	90.00	90.80	246	-1.20(-1.30%)
Nov 22, 2017	90.00	93.40	90.00	92.00	291	+0.00(+0.00%)
Nov 21, 2017	90.00	92.00	90.00	92.00	175	-1.40(-1.50%)
Nov 20, 2017	92.00	93.40	91.00	93.40	349	+0.00(+0.00%)
Nov 17, 2017	93.20	93.40	87.40	93.40	406	+3.40(+3.78%)
Nov 16, 2017	90.03	93.00	90.00	90.00	132	-1.80(-1.96%)
Nov 15, 2017	92.00	92.80	85.40	91.80	337	+0.20(+0.22%)
Nov 14, 2017	88.00	93.40	88.00	91.60	142	+1.60(+1.78%)
Nov 13, 2017	90.00	92.80	90.00	90.00	248	-2.20(-2.39%)
Nov 10, 2017	90.00	94.00	85.60	92.20	947	+2.20(+2.44%)
Nov 09, 2017	85.00	93.90	85.00	90.00	355	-4.00(-4.26%)
Nov 08, 2017	91.00	94.00	90.00	94.00	277	+3.92(+4.35%)
Nov 07, 2017	91.60	92.00	90.00	90.08	722	+0.13(+0.15%)
Nov 06, 2017	97.80	97.80	85.00	89.95	891	-5.05(-5.32%)
Nov 03, 2017	97.80	97.80	88.40	95.00	625	+5.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.