Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.00	93.00	88.00	91.80	280	+2.80(+3.15%)
Sep 27, 2018	90.05	90.05	89.00	89.00	32	+3.00(+3.49%)
Sep 26, 2018	86.00	86.00	86.00	86.00	10	+2.60(+3.12%)
Sep 25, 2018	84.00	84.20	83.00	83.40	75	-4.60(-5.23%)
Sep 24, 2018		88.00	88.00	88.00	1	+0.00(+0.00%)
Sep 21, 2018	88.00	88.00	88.00	88.00	220	+1.00(+1.15%)
Sep 20, 2018	86.20	89.40	83.00	87.00	1,316	-0.87(-0.99%)
Sep 19, 2018	91.40	91.40	86.40	87.87	27	-0.13(-0.15%)
Sep 18, 2018	88.60	90.00	88.00	88.00	265	+0.00(+0.00%)
Sep 17, 2018	91.20	91.80	85.00	88.00	2,497	-3.80(-4.14%)
Sep 14, 2018	88.40	91.80	88.40	91.80	75	+2.80(+3.15%)
Sep 13, 2018	88.80	89.00	80.02	89.00	96	-1.00(-1.11%)
Sep 12, 2018	93.60	93.60	85.00	90.00	1,575	-1.30(-1.42%)
Sep 11, 2018	90.80	93.20	89.00	91.30	982	+2.90(+3.28%)
Sep 10, 2018	88.40	88.40	88.40	88.40	10	-5.00(-5.35%)
Sep 07, 2018	90.40	94.40	87.80	93.40	855	-1.60(-1.68%)
Sep 05, 2018		95.00	95.00	95.00	0	+5.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.