Indicators

Nanovibronix Inc (NQ: NAOV )

0.7201 -0.0366 (-4.84%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.00	68.00	67.00	68.00	90	+1.00(+1.49%)
Jan 29, 2019		67.00	67.00	67.00	0	-1.00(-1.47%)
Jan 28, 2019	69.00	69.00	68.00	68.00	204	-0.60(-0.87%)
Jan 25, 2019	68.60	68.60	68.60	68.60	25	+1.60(+2.39%)
Jan 23, 2019		67.00	67.00	67.00	0	-1.34(-1.96%)
Jan 22, 2019	69.00	69.00	68.00	68.34	316	+0.34(+0.50%)
Jan 18, 2019		68.00	68.00	68.00	2	+0.00(+0.00%)
Jan 17, 2019	68.00	70.00	68.00	68.00	351	+0.00(+0.00%)
Jan 15, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Jan 14, 2019		68.00	68.00	68.00	2	+0.00(+0.00%)
Jan 11, 2019	67.00	71.20	67.00	68.00	265	+1.00(+1.49%)
Jan 10, 2019		67.00	67.00	67.00	2	+0.00(+0.00%)
Jan 09, 2019	68.54	72.00	66.50	67.00	241	+0.00(+0.00%)
Jan 04, 2019		67.00	67.00	67.00	0	+1.00(+1.52%)
Jan 03, 2019	66.00	66.00	66.00	66.00	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.