Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.54 +0.36 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.97	22.97	22.97	22.97	137	+0.04(+0.16%)
Feb 27, 2017	23.02	23.02	22.93	22.93	451	-0.01(-0.02%)
Feb 24, 2017	22.93	22.94	22.93	22.94	1,057	-0.04(-0.17%)
Feb 22, 2017		22.98	22.98	22.98	0	-0.12(-0.51%)
Feb 21, 2017	23.12	23.12	23.05	23.09	1,916	+0.13(+0.55%)
Feb 17, 2017		22.97	22.97	22.97	0	+0.02(+0.08%)
Feb 16, 2017	22.88	22.98	22.88	22.95	806	+0.08(+0.37%)
Feb 15, 2017	22.98	22.98	22.82	22.87	2,364	-0.10(-0.45%)
Feb 14, 2017	22.90	23.01	22.89	22.97	7,774	+0.14(+0.63%)
Feb 13, 2017	22.94	22.94	22.82	22.82	1,505	-0.15(-0.66%)
Feb 10, 2017	23.04	23.04	22.98	22.98	910	-0.02(-0.07%)
Feb 09, 2017	22.98	22.99	22.92	22.99	1,902	-0.10(-0.44%)
Feb 08, 2017	23.05	23.09	23.02	23.09	3,521	+0.03(+0.14%)
Feb 07, 2017	22.91	23.09	22.91	23.06	5,230	-0.02(-0.07%)
Feb 06, 2017	23.08	23.08	23.06	23.08	1,629	+0.06(+0.28%)
Feb 03, 2017	22.99	23.02	22.99	23.02	322	+0.06(+0.28%)
Feb 02, 2017	22.98	22.98	22.90	22.95	8,417	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.