Indicators

Alternative Absolute Return Strategy ETF FT (NQ: FAAR )

28.54 +0.36 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.16	23.32	23.16	23.28	17,224	-0.02(-0.10%)
Apr 27, 2017	23.19	23.33	23.19	23.31	5,311	+0.17(+0.72%)
Apr 21, 2017		23.14	23.14	23.14	0	-0.04(-0.17%)
Apr 20, 2017	23.09	23.18	23.09	23.18	2,367	+0.10(+0.45%)
Apr 19, 2017	23.01	23.08	23.01	23.08	390	+0.06(+0.27%)
Apr 18, 2017	22.97	23.09	22.97	23.02	1,046	-0.07(-0.31%)
Apr 17, 2017	23.03	23.09	23.00	23.09	3,193	+0.20(+0.86%)
Apr 13, 2017	22.98	22.98	22.89	22.89	1,442	-0.03(-0.12%)
Apr 12, 2017	22.92	22.95	22.91	22.92	7,577	-0.04(-0.18%)
Apr 11, 2017	22.88	22.96	22.88	22.96	1,602	+0.11(+0.48%)
Apr 10, 2017	22.91	22.94	22.85	22.85	3,896	-0.09(-0.41%)
Apr 07, 2017	22.85	22.96	22.85	22.94	3,008	+0.02(+0.09%)
Apr 06, 2017	22.93	22.98	22.92	22.92	912	-0.01(-0.03%)
Apr 05, 2017	22.91	22.93	22.91	22.93	554	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.