Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opiant Pharmaceuticals Inc (NQ: OPNT )

20.65 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.710 8.740 8.400 8.690 34,226 -0.05(-0.57%)
Aug 28, 2020 8.700 8.870 8.500 8.740 19,800 +0.03(+0.34%)
Aug 27, 2020 8.810 8.918 8.640 8.710 22,446 -0.16(-1.80%)
Aug 26, 2020 8.980 8.980 8.810 8.870 11,056 -0.11(-1.22%)
Aug 25, 2020 8.860 8.980 8.670 8.980 39,935 -0.02(-0.22%)
Aug 24, 2020 9.240 9.240 8.860 9.000 32,126 -0.05(-0.55%)
Aug 21, 2020 8.950 9.070 8.930 9.050 19,600 +0.03(+0.33%)
Aug 20, 2020 8.996 9.080 8.996 9.020 8,309 -0.09(-0.99%)
Aug 19, 2020 9.160 9.160 8.990 9.110 19,445 -0.03(-0.33%)
Aug 18, 2020 9.090 9.160 8.860 9.140 57,256 +0.06(+0.66%)
Aug 17, 2020 9.090 9.100 8.970 9.080 18,021 +0.02(+0.22%)
Aug 14, 2020 9.070 9.160 8.860 9.060 37,300 -0.01(-0.11%)
Aug 13, 2020 9.170 9.170 8.920 9.070 26,786 -0.08(-0.87%)
Aug 12, 2020 9.030 9.200 8.880 9.150 74,199 +0.02(+0.22%)
Aug 11, 2020 9.250 9.250 9.040 9.130 34,136 -0.06(-0.65%)
Aug 10, 2020 9.240 9.240 8.850 9.190 32,748 +0.00(+0.00%)
Aug 07, 2020 9.250 9.398 8.970 9.190 51,100 +0.05(+0.55%)
Aug 06, 2020 8.960 9.250 8.960 9.140 16,837 -0.10(-1.08%)
Aug 05, 2020 9.230 9.240 9.020 9.240 26,363 +0.03(+0.33%)
Aug 04, 2020 9.100 9.300 9.060 9.210 21,871 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.