Indicators

Dorsey Wright Dynamic Focus 5 ETF FT (NQ: FVC )

34.74 -0.27 (-0.77%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.93	31.98	31.87	31.94	12,149	+0.20(+0.62%)
Apr 27, 2023	31.54	31.75	31.45	31.74	9,776	+0.12(+0.37%)
Apr 26, 2023	31.73	31.73	31.50	31.62	14,115	-0.01(-0.03%)
Apr 25, 2023	31.86	31.86	31.63	31.63	6,323	-0.37(-1.17%)
Apr 24, 2023	31.94	32.04	31.91	32.01	46,014	+0.06(+0.18%)
Apr 21, 2023	31.96	32.00	31.89	31.95	42,290	-0.10(-0.32%)
Apr 20, 2023	31.98	32.19	31.98	32.05	6,601	+0.01(+0.03%)
Apr 19, 2023	32.00	32.09	31.96	32.04	25,966	-0.12(-0.37%)
Apr 18, 2023	32.10	32.22	32.06	32.16	7,473	+0.09(+0.28%)
Apr 17, 2023	32.06	32.10	31.96	32.07	15,872	+0.06(+0.20%)
Apr 14, 2023	32.09	32.11	31.87	32.01	18,264	-0.10(-0.31%)
Apr 13, 2023	31.93	32.16	31.90	32.11	14,054	+0.20(+0.62%)
Apr 12, 2023	32.14	32.21	31.91	31.91	13,455	-0.26(-0.79%)
Apr 11, 2023	31.94	32.20	31.92	32.16	13,047	+0.28(+0.89%)
Apr 10, 2023	31.76	31.96	31.75	31.88	13,770	+0.19(+0.60%)
Apr 06, 2023	31.69	31.78	31.62	31.69	21,201	-0.01(-0.05%)
Apr 05, 2023	31.79	31.79	31.56	31.70	14,684	-0.23(-0.71%)
Apr 04, 2023	32.27	32.27	31.87	31.93	20,488	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.