Indicators

Editas Medicine (NQ: EDIT )

5.320 +0.100 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.250	5.395	5.130	5.320	1,352,191	+0.10(+1.92%)
Apr 25, 2024	5.270	5.270	5.110	5.220	1,543,788	-0.13(-2.43%)
Apr 24, 2024	5.510	5.590	5.280	5.350	1,907,283	-0.11(-2.01%)
Apr 23, 2024	5.660	5.920	5.460	5.460	1,645,658	-0.14(-2.50%)
Apr 22, 2024	5.590	5.790	5.380	5.600	1,744,838	+0.11(+2.00%)
Apr 19, 2024	5.520	5.680	5.285	5.490	2,264,535	-0.06(-1.08%)
Apr 18, 2024	5.600	5.680	5.511	5.550	1,713,701	-0.06(-1.07%)
Apr 17, 2024	5.890	5.930	5.600	5.610	1,910,234	-0.24(-4.10%)
Apr 16, 2024	5.980	6.030	5.850	5.850	1,338,511	-0.23(-3.78%)
Apr 15, 2024	6.250	6.290	5.975	6.080	1,771,757	-0.13(-2.09%)
Apr 12, 2024	6.530	6.530	6.130	6.210	2,024,621	-0.37(-5.62%)
Apr 11, 2024	6.650	6.767	6.440	6.580	1,476,173	-0.05(-0.75%)
Apr 10, 2024	6.800	6.800	6.540	6.630	2,134,602	-0.38(-5.42%)
Apr 09, 2024	6.740	7.030	6.665	7.010	1,568,307	+0.29(+4.32%)
Apr 08, 2024	6.740	6.870	6.680	6.720	1,040,294	+0.00(+0.00%)
Apr 05, 2024	6.770	6.845	6.620	6.720	1,255,334	-0.09(-1.32%)
Apr 04, 2024	7.000	7.090	6.770	6.810	2,094,686	-0.05(-0.73%)
Apr 03, 2024	6.820	7.025	6.654	6.860	1,811,483	-0.01(-0.15%)
Apr 02, 2024	7.120	7.130	6.860	6.870	2,219,811	-0.41(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.