Indicators

Editas Medicine (NQ: EDIT )

5.320 -0.240 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.74	24.75	23.51	24.74	3,207,000	+1.33(+5.68%)
Jun 27, 2019	22.54	23.43	22.51	23.41	590,390	+1.10(+4.93%)
Jun 26, 2019	23.00	23.13	22.15	22.31	602,002	-0.52(-2.28%)
Jun 25, 2019	21.90	22.93	21.79	22.83	810,011	+1.03(+4.72%)
Jun 24, 2019	22.77	22.92	21.77	21.80	719,156	-1.03(-4.51%)
Jun 21, 2019	22.38	22.92	21.78	22.83	985,100	+0.42(+1.87%)
Jun 20, 2019	23.06	23.25	22.31	22.41	646,015	-0.29(-1.28%)
Jun 19, 2019	23.09	23.31	22.65	22.70	432,793	-0.29(-1.26%)
Jun 18, 2019	22.82	23.56	22.57	22.99	776,138	+0.38(+1.68%)
Jun 17, 2019	22.00	22.66	21.80	22.61	788,511	+0.88(+4.05%)
Jun 14, 2019	22.50	22.76	21.70	21.73	531,900	-0.78(-3.47%)
Jun 13, 2019	21.97	22.54	21.56	22.51	565,908	+0.77(+3.54%)
Jun 12, 2019	21.53	21.74	21.07	21.74	484,383	+0.19(+0.88%)
Jun 11, 2019	22.59	22.69	21.11	21.55	643,205	-0.50(-2.27%)
Jun 10, 2019	22.55	22.95	22.04	22.05	669,310	-0.36(-1.61%)
Jun 07, 2019	20.98	22.53	20.95	22.41	1,066,800	+1.83(+8.89%)
Jun 06, 2019	20.52	20.91	20.31	20.58	769,360	+0.10(+0.49%)
Jun 05, 2019	21.03	21.18	20.40	20.48	838,501	-0.35(-1.68%)
Jun 04, 2019	21.01	21.18	20.21	20.83	1,110,069	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.