Indicators

Editas Medicine (NQ: EDIT )

5.705 -0.185 (-3.14%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.29	27.84	26.21	27.07	1,041,300	-0.22(-0.81%)
May 28, 2020	27.84	28.40	27.09	27.29	623,010	-0.57(-2.05%)
May 27, 2020	27.50	28.05	25.82	27.86	1,056,530	+0.45(+1.64%)
May 26, 2020	31.00	31.28	27.30	27.41	1,620,416	-2.69(-8.94%)
May 22, 2020	29.37	30.19	28.69	30.10	693,000	+0.82(+2.80%)
May 21, 2020	28.61	29.70	27.76	29.28	810,087	+0.72(+2.52%)
May 20, 2020	27.63	28.79	27.40	28.56	910,000	+1.49(+5.50%)
May 19, 2020	26.87	28.00	26.87	27.07	792,779	+0.01(+0.04%)
May 18, 2020	27.26	27.81	26.44	27.06	1,378,220	+0.78(+2.97%)
May 15, 2020	24.55	26.43	24.47	26.28	780,900	+1.95(+8.01%)
May 14, 2020	24.44	24.88	23.60	24.33	787,777	-0.18(-0.73%)
May 13, 2020	26.00	26.68	23.51	24.51	938,349	-0.97(-3.81%)
May 12, 2020	27.50	27.90	25.47	25.48	1,121,282	-1.95(-7.11%)
May 11, 2020	24.83	27.82	24.41	27.43	1,918,421	+2.72(+11.01%)
May 08, 2020	24.36	25.18	23.78	24.71	723,400	+0.61(+2.53%)
May 07, 2020	25.28	25.48	23.82	24.10	1,089,196	-0.91(-3.64%)
May 06, 2020	25.34	25.66	24.51	25.01	701,600	-0.59(-2.30%)
May 05, 2020	25.22	26.11	25.08	25.60	813,268	+0.66(+2.65%)
May 04, 2020	22.45	25.00	21.95	24.94	819,607	+2.74(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.