Indicators

Editas Medicine (NQ: EDIT )

5.320 +0.100 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.75	36.57	33.72	33.95	877,384	-0.64(-1.85%)
May 27, 2021	34.90	35.13	33.70	34.59	758,265	-0.47(-1.34%)
May 26, 2021	32.95	35.38	32.95	35.06	1,051,100	+2.12(+6.44%)
May 25, 2021	33.45	34.07	32.38	32.94	678,053	-0.25(-0.75%)
May 24, 2021	33.55	33.81	32.39	33.19	755,702	-0.02(-0.06%)
May 21, 2021	34.72	34.99	33.18	33.21	691,511	-0.97(-2.84%)
May 20, 2021	33.53	34.90	32.91	34.18	761,846	+1.07(+3.23%)
May 19, 2021	32.00	33.42	31.85	33.11	1,030,391	-0.46(-1.37%)
May 18, 2021	33.37	35.07	32.57	33.57	1,323,941	+0.46(+1.39%)
May 17, 2021	33.51	33.79	32.06	33.11	1,028,931	-0.11(-0.33%)
May 14, 2021	31.75	33.42	31.58	33.22	1,428,153	+1.82(+5.80%)
May 13, 2021	31.72	33.24	29.77	31.40	1,524,087	-0.32(-1.01%)
May 12, 2021	31.72	32.91	31.53	31.72	994,876	-1.08(-3.29%)
May 11, 2021	29.38	33.35	29.35	32.80	1,783,825	+1.51(+4.83%)
May 10, 2021	33.48	33.63	31.26	31.29	1,354,070	-2.82(-8.27%)
May 07, 2021	35.32	36.77	34.05	34.11	1,300,626	-0.23(-0.67%)
May 06, 2021	34.00	35.09	33.02	34.34	1,360,377	-0.38(-1.09%)
May 05, 2021	35.00	36.87	34.28	34.72	1,387,001	+0.06(+0.17%)
May 04, 2021	35.00	35.00	32.63	34.66	1,364,105	-0.93(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.