Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.73	30.73	30.73	0	-0.61(-1.95%)
Dec 28, 2017	30.50	31.79	29.83	31.34	1,259,016	+1.44(+4.82%)
Dec 27, 2017	29.45	31.00	29.38	29.90	1,234,147	+0.64(+2.19%)
Dec 26, 2017	28.02	30.37	28.00	29.26	1,104,058	+0.83(+2.92%)
Dec 22, 2017	27.00	28.69	26.92	28.43	1,338,533	+1.72(+6.44%)
Dec 21, 2017	25.50	27.43	25.34	26.71	1,947,568	+1.82(+7.31%)
Dec 20, 2017	24.61	25.35	24.55	24.89	623,406	+0.31(+1.26%)
Dec 19, 2017	25.16	25.85	24.22	24.58	715,452	-0.54(-2.15%)
Dec 18, 2017	25.22	25.25	24.07	25.12	799,975	+0.12(+0.48%)
Dec 15, 2017	24.49	25.25	23.83	25.00	1,907,268	+0.58(+2.38%)
Dec 14, 2017	24.60	25.05	24.11	24.42	952,472	+0.05(+0.21%)
Dec 13, 2017	23.32	24.55	23.07	24.37	960,144	+0.79(+3.35%)
Dec 12, 2017	23.93	24.29	22.50	23.58	1,721,149	-0.02(-0.08%)
Dec 11, 2017	25.25	25.58	23.20	23.60	1,603,736	-1.36(-5.45%)
Dec 08, 2017	26.00	26.19	24.50	24.96	1,248,863	-0.82(-3.18%)
Dec 07, 2017	25.50	26.00	24.90	25.78	1,279,360	+0.61(+2.40%)
Dec 06, 2017	25.67	27.29	24.50	25.18	3,714,582	-2.11(-7.75%)
Dec 05, 2017	27.82	28.78	27.10	27.29	919,330	-0.47(-1.69%)
Dec 04, 2017	30.39	31.53	27.68	27.76	1,315,780	-2.11(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.