Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		30.44	30.44	30.44	0	+0.00(+0.00%)
Mar 13, 2019	30.39	30.44	30.39	30.44	1,415	+0.40(+1.34%)
Mar 11, 2019		30.04	30.04	30.04	0	-0.13(-0.43%)
Mar 06, 2019		30.17	30.17	30.17	0	+0.00(+0.00%)
Mar 04, 2019		30.17	30.17	30.17	0	+0.07(+0.23%)
Feb 28, 2019		30.10	30.10	30.10	0	+0.39(+1.31%)
Feb 27, 2019		29.71	29.71	29.71	9	+0.00(+0.00%)
Feb 21, 2019		29.71	29.71	29.71	0	+0.00(+0.00%)
Feb 14, 2019		29.71	29.71	29.71	0	+0.00(+0.00%)
Feb 13, 2019	29.71	29.71	29.71	29.71	501	+0.36(+1.23%)
Feb 12, 2019	29.35	29.35	29.35	29.35	1,005	+0.11(+0.38%)
Feb 11, 2019	29.27	29.27	29.24	29.24	1,300	+0.64(+2.24%)
Feb 08, 2019	28.60	28.60	28.60	28.60	100	-0.40(-1.38%)
Feb 07, 2019	29.00	29.00	29.00	29.00	313	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.