Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	74.09	74.09	73.19	73.21	27,944	-1.21(-1.63%)
Apr 29, 2024	74.09	74.48	74.09	74.42	30,014	+0.53(+0.72%)
Apr 26, 2024	73.98	74.15	73.77	73.89	52,711	-0.17(-0.24%)
Apr 25, 2024	73.89	74.18	73.41	74.06	24,892	-0.33(-0.45%)
Apr 24, 2024	74.04	74.41	73.94	74.39	101,974	+0.07(+0.10%)
Apr 23, 2024	74.10	74.57	74.10	74.32	30,529	+0.17(+0.24%)
Apr 22, 2024	73.74	74.54	73.40	74.14	30,035	+0.59(+0.80%)
Apr 19, 2024	72.73	73.61	72.73	73.56	82,650	+0.78(+1.07%)
Apr 18, 2024	72.94	73.08	72.56	72.78	31,728	+0.31(+0.43%)
Apr 17, 2024	72.58	72.90	72.25	72.47	29,424	+0.11(+0.15%)
Apr 16, 2024	72.98	72.98	72.16	72.36	46,960	-0.59(-0.81%)
Apr 15, 2024	73.93	74.31	72.74	72.95	27,573	-0.49(-0.67%)
Apr 12, 2024	74.20	74.20	73.24	73.44	33,389	-0.93(-1.25%)
Apr 11, 2024	74.82	74.82	73.97	74.37	17,685	-0.26(-0.35%)
Apr 10, 2024	75.03	75.08	74.32	74.63	30,866	-1.20(-1.58%)
Apr 09, 2024	75.85	75.85	75.42	75.83	37,734	+0.21(+0.28%)
Apr 08, 2024	75.55	75.89	75.53	75.62	36,382	+0.12(+0.16%)
Apr 05, 2024	75.25	75.61	74.98	75.50	32,642	+0.32(+0.43%)
Apr 04, 2024	76.34	76.41	75.04	75.18	36,966	-0.55(-0.73%)
Apr 03, 2024	75.53	75.84	75.53	75.73	50,901	+0.09(+0.12%)
Apr 02, 2024	75.65	75.84	75.44	75.64	33,135	-0.36(-0.47%)
Apr 01, 2024	76.51	76.51	75.97	76.00	114,160	-0.38(-0.50%)
Mar 28, 2024	76.02	76.49	76.02	76.38	37,211	+0.44(+0.58%)
Mar 27, 2024	74.80	75.94	74.80	75.94	46,803	+1.37(+1.83%)
Mar 26, 2024	74.94	74.97	74.55	74.57	28,627	-0.18(-0.23%)
Mar 25, 2024	74.78	75.06	74.71	74.75	30,021	+0.03(+0.04%)
Mar 22, 2024	75.18	75.39	74.72	74.72	23,081	-0.41(-0.55%)
Mar 21, 2024	74.93	75.27	74.93	75.13	127,781	+0.41(+0.55%)
Mar 20, 2024	73.92	74.77	73.92	74.72	133,703	+0.73(+0.98%)
Mar 19, 2024	73.49	73.99	73.49	73.99	22,767	+0.44(+0.60%)
Mar 18, 2024	73.40	73.75	73.39	73.56	28,878	+0.19(+0.26%)
Mar 15, 2024	72.89	73.52	72.89	73.37	29,738	+0.20(+0.27%)
Mar 14, 2024	73.66	73.66	72.73	73.17	34,838	-0.70(-0.94%)
Mar 13, 2024	73.62	74.04	73.62	73.86	29,927	+0.33(+0.45%)
Mar 12, 2024	73.59	73.72	73.26	73.54	56,787	-0.11(-0.15%)
Mar 11, 2024	73.14	73.66	73.02	73.65	38,771	+0.41(+0.56%)
Mar 08, 2024	73.35	73.58	73.23	73.24	29,952	+0.03(+0.04%)
Mar 07, 2024	73.13	73.47	73.09	73.21	28,943	+0.40(+0.55%)
Mar 06, 2024	72.77	73.04	72.55	72.81	164,479	+0.42(+0.58%)
Mar 05, 2024	72.18	72.92	72.18	72.39	64,219	+0.09(+0.12%)
Mar 04, 2024	71.89	72.46	71.89	72.30	39,947	+0.35(+0.48%)
Mar 01, 2024	71.88	72.00	71.58	71.95	70,941	+0.00(+0.00%)
Feb 29, 2024	71.82	72.09	71.67	71.95	38,400	+0.39(+0.54%)
Feb 28, 2024	71.39	71.84	71.39	71.56	50,186	-0.06(-0.08%)
Feb 27, 2024	71.33	71.64	71.33	71.62	36,833	+0.42(+0.59%)
Feb 26, 2024	71.59	71.75	71.18	71.21	22,674	-0.44(-0.61%)
Feb 23, 2024	71.37	71.85	71.37	71.64	73,081	+0.27(+0.38%)
Feb 22, 2024	70.98	71.48	70.95	71.37	33,678	+0.30(+0.42%)
Feb 21, 2024	70.52	71.08	70.52	71.08	33,870	+0.57(+0.81%)
Feb 20, 2024	70.50	70.85	70.35	70.51	33,172	-0.24(-0.34%)
Feb 16, 2024	70.70	71.09	70.49	70.75	48,476	-0.21(-0.29%)
Feb 15, 2024	70.01	71.01	69.91	70.96	41,518	+1.15(+1.64%)
Feb 14, 2024	69.73	69.86	69.37	69.81	80,215	+0.42(+0.60%)
Feb 13, 2024	69.83	70.11	68.88	69.39	50,833	-1.23(-1.75%)
Feb 12, 2024	69.82	70.86	69.82	70.63	44,657	+0.83(+1.18%)
Feb 09, 2024	69.77	69.80	69.38	69.80	46,297	+0.12(+0.17%)
Feb 08, 2024	69.72	69.72	69.28	69.68	42,322	-0.12(-0.17%)
Feb 07, 2024	70.01	70.01	69.49	69.80	81,684	+0.10(+0.14%)
Feb 06, 2024	69.32	69.86	69.30	69.70	56,221	+0.44(+0.63%)
Feb 05, 2024	69.65	69.65	69.15	69.26	213,015	-0.84(-1.19%)
Feb 02, 2024	69.95	70.43	69.68	70.10	52,748	-0.25(-0.35%)
Feb 01, 2024	70.10	70.37	69.44	70.35	75,287	+0.41(+0.58%)
Jan 31, 2024	70.66	70.90	69.94	69.94	39,917	-0.85(-1.20%)
Jan 30, 2024	70.33	70.92	70.29	70.79	74,841	+0.41(+0.59%)
Jan 29, 2024	70.02	70.41	69.86	70.37	158,489	+0.24(+0.34%)
Jan 26, 2024	70.01	70.27	69.95	70.13	67,208	+0.17(+0.25%)
Jan 25, 2024	69.70	69.96	69.31	69.96	34,146	+0.73(+1.05%)
Jan 24, 2024	69.83	69.95	69.20	69.23	29,595	-0.35(-0.50%)
Jan 23, 2024	69.55	69.78	69.33	69.58	41,835	+0.12(+0.17%)
Jan 22, 2024	69.28	69.70	69.28	69.46	55,322	+0.19(+0.27%)
Jan 19, 2024	68.85	69.39	68.51	69.27	41,795	+0.55(+0.80%)
Jan 18, 2024	68.79	68.79	68.20	68.73	56,714	-0.10(-0.14%)
Jan 17, 2024	68.86	69.40	68.61	68.83	120,942	-0.59(-0.85%)
Jan 16, 2024	69.75	69.62	69.24	69.41	79,279	-0.58(-0.83%)
Jan 12, 2024	70.53	70.54	69.84	69.99	33,087	-0.14(-0.20%)
Jan 11, 2024	70.39	70.39	69.71	70.13	40,323	-0.33(-0.47%)
Jan 10, 2024	70.63	70.63	70.28	70.46	79,881	-0.17(-0.24%)
Jan 09, 2024	71.00	71.00	70.49	70.63	127,073	-0.58(-0.81%)
Jan 08, 2024	70.66	71.21	70.38	71.21	85,239	+0.43(+0.60%)
Jan 05, 2024	70.20	71.11	70.20	70.78	59,063	+0.40(+0.57%)
Jan 04, 2024	70.70	70.92	70.33	70.38	27,272	-0.20(-0.28%)
Jan 03, 2024	71.04	71.04	70.38	70.58	248,632	-0.62(-0.87%)
Jan 02, 2024	70.27	71.42	70.27	71.20	69,661	+0.65(+0.92%)
Dec 29, 2023	70.73	70.82	70.34	70.55	40,163	-0.30(-0.42%)
Dec 28, 2023	70.62	70.91	70.62	70.85	49,284	+0.10(+0.14%)
Dec 27, 2023	70.70	70.82	70.52	70.75	34,512	+0.04(+0.06%)
Dec 26, 2023	70.27	70.83	70.27	70.71	25,759	+0.50(+0.72%)
Dec 22, 2023	70.21	70.58	70.01	70.20	41,249	+0.25(+0.36%)
Dec 21, 2023	69.89	69.98	69.47	69.95	38,489	+0.56(+0.81%)
Dec 20, 2023	70.38	70.54	69.33	69.39	30,519	-1.18(-1.67%)
Dec 19, 2023	70.02	70.56	70.02	70.56	66,090	+0.67(+0.96%)
Dec 18, 2023	70.24	70.24	69.89	69.89	45,719	-0.02(-0.03%)
Dec 15, 2023	70.33	70.33	69.69	69.91	70,091	-0.74(-1.05%)
Dec 14, 2023	69.98	70.97	69.96	70.65	47,405	+1.20(+1.73%)
Dec 13, 2023	67.87	69.47	67.67	69.45	80,251	+1.60(+2.35%)
Dec 12, 2023	67.97	67.97	67.66	67.85	40,572	-0.15(-0.22%)
Dec 11, 2023	67.55	68.05	67.55	68.00	33,969	+0.47(+0.70%)
Dec 08, 2023	67.44	67.75	67.30	67.53	36,674	+0.13(+0.19%)
Dec 07, 2023	67.11	67.53	67.11	67.40	29,158	+0.27(+0.40%)
Dec 06, 2023	67.30	67.76	67.02	67.13	92,665	+0.03(+0.04%)
Dec 05, 2023	67.41	67.48	67.01	67.10	117,623	-0.60(-0.89%)
Dec 04, 2023	67.24	67.81	67.24	67.70	49,448	-0.00(-0.00%)
Dec 01, 2023	66.64	67.72	66.64	67.71	63,525	+1.03(+1.54%)
Nov 30, 2023	66.14	66.68	66.02	66.68	35,422	+0.65(+0.99%)
Nov 29, 2023	66.11	66.48	65.90	66.02	59,955	+0.25(+0.38%)
Nov 28, 2023	65.70	66.07	65.52	65.78	47,518	+0.11(+0.17%)
Nov 27, 2023	65.70	65.76	65.47	65.67	36,923	-0.23(-0.35%)
Nov 24, 2023	65.66	66.02	65.66	65.90	13,279	+0.22(+0.34%)
Nov 22, 2023	65.45	65.69	65.43	65.67	49,264	+0.31(+0.47%)
Nov 21, 2023	65.40	65.48	65.16	65.36	128,823	-0.17(-0.26%)
Nov 20, 2023	65.38	65.69	65.14	65.53	49,718	+0.08(+0.12%)
Nov 17, 2023	65.31	65.48	65.16	65.45	54,531	+0.40(+0.61%)
Nov 16, 2023	65.30	65.44	64.79	65.05	72,471	-0.30(-0.45%)
Nov 15, 2023	64.94	65.66	64.94	65.35	61,737	+0.49(+0.75%)
Nov 14, 2023	63.98	65.12	63.98	64.86	73,116	+1.81(+2.86%)
Nov 13, 2023	62.89	63.26	62.88	63.06	45,461	-0.16(-0.25%)
Nov 10, 2023	62.99	63.25	62.57	63.22	37,500	+0.57(+0.90%)
Nov 09, 2023	63.47	63.47	62.63	62.65	31,023	-0.59(-0.94%)
Nov 08, 2023	63.62	63.62	63.03	63.24	73,600	-0.33(-0.51%)
Nov 07, 2023	63.76	63.86	63.51	63.57	48,697	-0.38(-0.59%)
Nov 06, 2023	64.50	64.54	63.83	63.95	141,430	-0.53(-0.83%)
Nov 03, 2023	64.16	64.77	64.16	64.48	42,949	+0.87(+1.37%)
Nov 02, 2023	62.54	63.64	62.54	63.61	59,950	+1.33(+2.13%)
Nov 01, 2023	62.12	62.41	61.83	62.29	50,581	+0.32(+0.51%)
Oct 31, 2023	61.52	62.02	61.42	61.97	38,147	+0.51(+0.84%)
Oct 30, 2023	61.18	61.54	60.87	61.45	48,760	+0.53(+0.88%)
Oct 27, 2023	61.78	61.78	60.79	60.92	70,910	-0.91(-1.47%)
Oct 26, 2023	61.57	62.23	61.57	61.83	46,493	+0.22(+0.36%)
Oct 25, 2023	61.71	61.84	61.35	61.61	83,575	-0.26(-0.42%)
Oct 24, 2023	61.88	62.16	61.75	61.87	153,451	+0.42(+0.68%)
Oct 23, 2023	61.71	62.11	61.45	61.45	107,931	-0.52(-0.85%)
Oct 20, 2023	62.75	62.91	61.98	61.98	44,345	-0.94(-1.49%)
Oct 19, 2023	63.62	63.90	62.83	62.92	61,107	-0.73(-1.15%)
Oct 18, 2023	64.35	64.35	63.57	63.65	51,250	-0.92(-1.42%)
Oct 17, 2023	63.86	64.88	63.86	64.57	36,372	+0.45(+0.71%)
Oct 16, 2023	63.72	64.24	63.60	64.12	47,495	+0.77(+1.22%)
Oct 13, 2023	63.66	63.77	63.07	63.34	88,945	+0.04(+0.07%)
Oct 12, 2023	64.27	64.27	63.00	63.30	41,711	-0.86(-1.33%)
Oct 11, 2023	64.18	64.35	63.77	64.15	63,089	+0.06(+0.09%)
Oct 10, 2023	63.93	64.41	63.85	64.10	73,730	+0.51(+0.81%)
Oct 09, 2023	62.75	63.64	62.75	63.58	55,327	+0.75(+1.20%)
Oct 06, 2023	62.13	63.17	61.75	62.83	71,426	+0.45(+0.71%)
Oct 05, 2023	62.34	62.55	62.02	62.38	95,081	-0.08(-0.13%)
Oct 04, 2023	62.40	62.55	61.72	62.46	84,786	+0.07(+0.11%)
Oct 03, 2023	62.63	62.82	62.09	62.39	156,335	-0.70(-1.11%)
Oct 02, 2023	63.91	63.93	62.77	63.10	136,521	-0.97(-1.51%)
Sep 29, 2023	64.68	64.73	63.88	64.07	72,759	-0.26(-0.40%)
Sep 28, 2023	63.89	64.47	63.89	64.32	275,063	+0.38(+0.59%)
Sep 27, 2023	64.15	64.18	63.53	63.95	88,433	+0.05(+0.07%)
Sep 26, 2023	64.55	64.71	63.83	63.90	52,730	-1.01(-1.55%)
Sep 25, 2023	64.41	64.92	64.70	64.91	27,190	+0.26(+0.40%)
Sep 22, 2023	65.01	65.14	64.63	64.65	103,196	-0.40(-0.62%)
Sep 21, 2023	65.57	65.65	64.99	65.05	35,508	-0.74(-1.12%)
Sep 20, 2023	66.25	66.65	65.79	65.79	38,198	-0.23(-0.36%)
Sep 19, 2023	66.13	66.34	65.73	66.03	33,406	-0.21(-0.31%)
Sep 18, 2023	66.25	66.31	65.96	66.23	25,815	-0.02(-0.04%)
Sep 15, 2023	66.39	66.62	66.17	66.26	51,895	-0.35(-0.53%)
Sep 14, 2023	66.12	66.65	66.12	66.61	43,166	+0.87(+1.32%)
Sep 13, 2023	66.08	66.29	65.51	65.74	40,506	-0.27(-0.41%)
Sep 12, 2023	65.67	66.31	65.67	66.02	26,760	+0.28(+0.42%)
Sep 11, 2023	65.82	66.16	65.68	65.74	26,046	+0.14(+0.21%)
Sep 08, 2023	65.33	65.70	65.28	65.60	23,792	+0.31(+0.48%)
Sep 07, 2023	65.32	65.50	65.10	65.29	83,084	-0.20(-0.30%)
Sep 06, 2023	65.57	65.70	65.12	65.49	25,556	-0.23(-0.35%)
Sep 05, 2023	66.57	66.64	65.70	65.71	56,821	-0.89(-1.34%)
Sep 01, 2023	66.64	66.94	66.44	66.61	36,634	+0.33(+0.50%)
Aug 31, 2023	66.76	66.76	66.27	66.27	36,019	-0.32(-0.49%)
Aug 30, 2023	66.62	66.76	66.48	66.60	35,547	+0.04(+0.06%)
Aug 29, 2023	65.86	66.60	65.86	66.56	55,997	+0.64(+0.96%)
Aug 28, 2023	65.73	66.18	65.70	65.92	47,692	+0.48(+0.73%)
Aug 25, 2023	65.60	65.71	65.01	65.45	60,433	+0.10(+0.15%)
Aug 24, 2023	65.52	65.99	65.35	65.35	23,640	-0.31(-0.48%)
Aug 23, 2023	65.32	65.69	65.29	65.66	36,171	+0.39(+0.60%)
Aug 22, 2023	65.86	65.86	65.26	65.27	55,296	-0.52(-0.79%)
Aug 21, 2023	65.98	66.12	65.36	65.79	32,882	-0.16(-0.24%)
Aug 18, 2023	65.40	66.05	65.40	65.95	51,053	+0.15(+0.23%)
Aug 17, 2023	66.33	66.41	65.71	65.79	34,268	-0.31(-0.47%)
Aug 16, 2023	66.43	66.67	66.07	66.10	57,618	-0.42(-0.64%)
Aug 15, 2023	67.13	67.13	66.44	66.53	51,170	-1.10(-1.62%)
Aug 14, 2023	67.84	67.84	67.49	67.63	22,631	-0.39(-0.58%)
Aug 11, 2023	67.66	68.19	67.66	68.02	70,668	+0.12(+0.17%)
Aug 10, 2023	68.35	68.66	67.76	67.90	33,376	-0.11(-0.16%)
Aug 09, 2023	68.32	68.63	68.00	68.01	56,029	-0.29(-0.43%)
Aug 08, 2023	67.82	68.36	67.37	68.30	45,219	-0.28(-0.40%)
Aug 07, 2023	68.15	68.62	68.15	68.58	44,069	+0.55(+0.81%)
Aug 04, 2023	68.36	68.80	67.96	68.03	45,985	-0.28(-0.41%)
Aug 03, 2023	68.27	68.51	67.88	68.31	67,529	-0.28(-0.40%)
Aug 02, 2023	68.42	68.75	68.23	68.59	62,402	-0.28(-0.41%)
Aug 01, 2023	68.90	69.10	68.60	68.87	53,936	-0.23(-0.34%)
Jul 31, 2023	69.08	69.34	68.91	69.10	38,681	+0.13(+0.18%)
Jul 28, 2023	69.18	69.18	68.71	68.98	44,313	+0.27(+0.39%)
Jul 27, 2023	69.40	69.64	68.57	68.71	55,275	-0.44(-0.64%)
Jul 26, 2023	68.88	69.30	68.88	69.15	55,590	+0.34(+0.50%)
Jul 25, 2023	68.67	69.08	68.67	68.81	55,368	+0.04(+0.05%)
Jul 24, 2023	68.45	68.97	68.45	68.77	42,238	+0.36(+0.53%)
Jul 21, 2023	68.32	68.56	68.20	68.41	82,677	+0.10(+0.14%)
Jul 20, 2023	68.06	68.36	67.89	68.32	44,751	+0.18(+0.26%)
Jul 19, 2023	67.69	68.21	67.69	68.14	54,866	+0.70(+1.03%)
Jul 18, 2023	66.78	67.68	66.78	67.44	63,457	+0.70(+1.05%)
Jul 17, 2023	66.58	66.94	66.53	66.74	74,245	-0.08(-0.12%)
Jul 14, 2023	67.54	67.54	66.64	66.82	30,757	-0.61(-0.90%)
Jul 13, 2023	67.11	67.48	67.11	67.43	65,685	+0.42(+0.63%)
Jul 12, 2023	67.30	67.47	66.93	67.01	95,037	+0.32(+0.49%)
Jul 11, 2023	65.92	66.74	65.92	66.68	55,543	+0.89(+1.36%)
Jul 10, 2023	65.33	65.93	65.33	65.79	99,814	+0.41(+0.63%)
Jul 07, 2023	64.95	65.97	64.95	65.38	58,843	+0.33(+0.51%)
Jul 06, 2023	65.03	65.06	64.45	65.04	70,198	-0.58(-0.88%)
Jul 05, 2023	65.72	65.97	65.37	65.62	202,289	-0.40(-0.61%)
Jul 03, 2023	65.49	66.08	65.49	66.03	45,917	+0.49(+0.75%)
Jun 30, 2023	65.54	65.71	65.25	65.53	56,372	+0.41(+0.63%)
Jun 29, 2023	64.67	65.12	64.64	65.12	72,213	+0.51(+0.79%)
Jun 28, 2023	64.64	64.64	64.23	64.61	74,891	-0.17(-0.26%)
Jun 27, 2023	63.98	64.90	63.86	64.78	49,571	+0.77(+1.20%)
Jun 26, 2023	63.58	64.16	63.54	64.01	68,292	+0.53(+0.83%)
Jun 23, 2023	63.54	63.76	63.32	63.48	93,623	-0.44(-0.69%)
Jun 22, 2023	64.25	64.25	63.68	63.92	82,810	-0.47(-0.72%)
Jun 21, 2023	64.28	64.65	64.05	64.39	229,438	-0.12(-0.18%)
Jun 20, 2023	64.94	64.94	64.27	64.51	48,503	-0.72(-1.10%)
Jun 16, 2023	65.40	65.57	65.15	65.22	39,276	-0.10(-0.15%)
Jun 15, 2023	64.38	65.40	64.38	65.32	139,639	+0.88(+1.36%)
Jun 14, 2023	64.96	65.19	64.17	64.45	179,996	-0.41(-0.63%)
Jun 13, 2023	64.40	65.02	64.40	64.86	128,103	+0.64(+1.00%)
Jun 12, 2023	64.01	64.38	63.95	64.22	43,981	+0.16(+0.24%)
Jun 09, 2023	64.11	64.33	63.90	64.06	53,196	-0.13(-0.21%)
Jun 08, 2023	64.33	64.37	63.80	64.19	77,298	-0.22(-0.34%)
Jun 07, 2023	63.61	64.44	63.41	64.41	43,412	+0.95(+1.50%)
Jun 06, 2023	62.62	63.56	62.59	63.46	138,778	+0.76(+1.21%)
Jun 05, 2023	63.10	63.11	62.62	62.70	82,814	-0.34(-0.55%)
Jun 02, 2023	61.94	63.14	61.91	63.04	52,981	+1.59(+2.60%)
Jun 01, 2023	61.17	61.57	60.80	61.45	161,067	+0.48(+0.79%)
May 31, 2023	61.51	61.51	60.77	60.97	53,836	-0.88(-1.42%)
May 30, 2023	61.97	62.07	61.55	61.85	53,218	+0.00(+0.00%)
May 26, 2023	61.58	61.97	61.41	61.85	66,321	+0.45(+0.73%)
May 25, 2023	61.60	61.65	60.94	61.40	108,350	-0.33(-0.54%)
May 24, 2023	62.19	62.28	61.59	61.73	195,517	-0.73(-1.17%)
May 23, 2023	62.45	63.19	62.45	62.46	78,848	-0.16(-0.25%)
May 22, 2023	62.52	62.84	62.15	62.62	67,454	+0.15(+0.23%)
May 19, 2023	62.84	62.96	62.20	62.47	44,664	-0.24(-0.39%)
May 18, 2023	62.22	62.72	61.98	62.72	47,264	+0.42(+0.68%)
May 17, 2023	61.47	62.34	61.46	62.30	70,146	+1.10(+1.79%)
May 16, 2023	61.98	62.07	61.20	61.20	80,794	-1.02(-1.64%)
May 15, 2023	61.97	62.29	61.75	62.22	35,066	+0.50(+0.82%)
May 12, 2023	62.07	62.10	61.37	61.72	42,882	-0.15(-0.25%)
May 11, 2023	61.91	61.94	61.61	61.87	76,541	-0.39(-0.62%)
May 10, 2023	63.01	63.03	61.71	62.26	71,635	-0.25(-0.39%)
May 09, 2023	62.40	62.70	62.23	62.50	84,120	-0.24(-0.39%)
May 08, 2023	63.12	63.15	62.63	62.74	26,703	-0.19(-0.30%)
May 05, 2023	62.53	63.10	62.48	62.93	32,565	+1.26(+2.05%)
May 04, 2023	62.07	62.20	61.28	61.67	175,129	-0.82(-1.32%)
May 03, 2023	62.98	63.42	62.43	62.49	60,132	-0.38(-0.61%)
May 02, 2023	63.95	63.95	62.16	62.88	68,058	-1.35(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Largecap Value Alphadex Fund FT (NQ: FTA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Largecap Value Alphadex Fund FT (NQ: FTA )

Historical Prices

Sections

Services

Decatur Daily Democrat