Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.180 5.310 5.150 5.260 4,066 +0.03(+0.58%)
Sep 29, 2016 5.170 5.350 5.170 5.230 3,174 +0.01(+0.19%)
Sep 28, 2016 5.290 5.290 5.220 5.220 1,991 -0.11(-2.04%)
Sep 27, 2016 5.210 5.390 5.210 5.329 491 +0.15(+2.87%)
Sep 26, 2016 5.240 5.330 5.180 5.180 1,564 -0.03(-0.58%)
Sep 23, 2016 5.180 5.300 5.180 5.210 4,543 +0.04(+0.77%)
Sep 22, 2016 5.180 5.400 5.170 5.170 2,963 -0.12(-2.18%)
Sep 21, 2016 5.160 5.285 5.160 5.285 428 +0.12(+2.22%)
Sep 20, 2016 5.371 5.371 5.170 5.170 1,578 -0.10(-1.90%)
Sep 19, 2016 5.246 5.330 5.246 5.270 1,793 +0.14(+2.73%)
Sep 16, 2016 5.230 5.350 5.080 5.130 18,105 +0.01(+0.20%)
Sep 15, 2016 5.150 5.400 5.120 5.120 25,945 -0.02(-0.39%)
Sep 14, 2016 5.140 5.180 5.050 5.140 6,893 -0.04(-0.77%)
Sep 13, 2016 5.450 5.450 5.000 5.180 2,899 -0.09(-1.71%)
Sep 12, 2016 5.310 5.330 5.270 5.270 2,120 +0.04(+0.76%)
Sep 09, 2016 5.480 5.480 5.110 5.230 29,655 -0.14(-2.61%)
Sep 08, 2016 5.300 5.380 5.200 5.370 10,605 +0.09(+1.70%)
Sep 07, 2016 5.460 5.490 5.260 5.280 6,759 -0.22(-4.00%)
Sep 06, 2016 5.580 5.600 5.500 5.500 2,111 -0.03(-0.54%)
Sep 02, 2016 5.600 5.530 5.530 5.530 7,000 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.