Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.550 5.590 5.460 5.495 3,798 -0.06(-1.09%)
Mar 30, 2016 5.680 5.700 5.550 5.556 8,447 -0.09(-1.66%)
Mar 29, 2016 5.600 5.650 5.568 5.650 1,403 +0.01(+0.23%)
Mar 28, 2016 5.667 5.740 5.600 5.637 2,071 -0.13(-2.30%)
Mar 24, 2016 5.700 5.770 5.770 5.770 2,400 -0.07(-1.20%)
Mar 23, 2016 5.550 5.840 5.550 5.840 12,082 +0.27(+4.85%)
Mar 22, 2016 5.570 5.630 5.510 5.570 2,501 +0.06(+1.09%)
Mar 21, 2016 5.740 5.870 5.500 5.510 12,488 -0.16(-2.82%)
Mar 18, 2016 5.710 5.900 5.670 5.670 9,244 -0.09(-1.56%)
Mar 17, 2016 5.780 5.780 5.670 5.760 5,341 +0.02(+0.35%)
Mar 16, 2016 5.990 6.000 5.714 5.740 11,848 -0.26(-4.33%)
Mar 15, 2016 5.970 6.150 5.870 6.000 6,913 +0.04(+0.64%)
Mar 14, 2016 5.970 6.060 5.750 5.962 7,470 +0.08(+1.33%)
Mar 11, 2016 5.920 6.110 5.800 5.884 7,410 -0.05(-0.78%)
Mar 10, 2016 6.270 6.270 5.910 5.930 5,177 -0.07(-1.17%)
Mar 09, 2016 6.150 6.162 5.750 6.000 17,464 -0.22(-3.54%)
Mar 08, 2016 6.180 6.280 6.050 6.220 12,599 -0.02(-0.32%)
Mar 07, 2016 6.030 6.260 6.030 6.240 9,527 +0.37(+6.21%)
Mar 04, 2016 5.990 6.269 5.620 5.875 72,041 +0.00(+0.09%)
Mar 03, 2016 5.990 6.256 5.870 5.870 20,397 -0.29(-4.79%)
Mar 02, 2016 5.639 6.165 5.580 6.165 37,816 +0.46(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.