Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.890 +0.210 (+7.84%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.070 2.230 2.060 2.170 19,544 +0.12(+5.85%)
Nov 29, 2023 2.060 2.095 2.000 2.050 13,210 -0.03(-1.44%)
Nov 28, 2023 2.040 2.130 2.040 2.080 12,233 -0.07(-3.48%)
Nov 27, 2023 2.100 2.160 2.080 2.155 11,458 +0.04(+1.91%)
Nov 24, 2023 2.060 2.120 2.060 2.115 11,837 +0.02(+1.18%)
Nov 22, 2023 2.080 2.120 2.080 2.090 15,457 -0.01(-0.48%)
Nov 21, 2023 2.110 2.120 2.054 2.100 10,253 -0.02(-0.94%)
Nov 20, 2023 2.150 2.150 2.090 2.120 11,075 -0.05(-2.30%)
Nov 17, 2023 2.160 2.200 2.140 2.170 4,795 -0.01(-0.46%)
Nov 16, 2023 2.160 2.230 2.160 2.180 4,311 +0.00(+0.00%)
Nov 15, 2023 2.180 2.250 2.100 2.180 7,797 +0.00(+0.00%)
Nov 14, 2023 2.140 2.250 2.140 2.180 13,586 +0.03(+1.40%)
Nov 13, 2023 2.140 2.170 2.074 2.150 16,711 -0.07(-3.31%)
Nov 10, 2023 2.270 2.270 2.180 2.224 10,235 -0.05(-2.04%)
Nov 09, 2023 2.420 2.450 2.260 2.270 13,093 -0.18(-7.35%)
Nov 08, 2023 2.440 2.500 2.400 2.450 10,185 -0.02(-0.81%)
Nov 07, 2023 2.490 2.580 2.410 2.470 16,136 +0.01(+0.35%)
Nov 06, 2023 2.400 2.500 2.370 2.461 8,479 +0.06(+2.55%)
Nov 03, 2023 2.340 2.455 2.340 2.400 8,596 +0.06(+2.56%)
Nov 02, 2023 2.470 2.520 2.320 2.340 23,072 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.