Skip to main content

Acasti Pharma (NQ: ACST )

3.410 +0.010 (+0.29%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.88 27.41 26.46 26.95 97,259 -0.66(-2.38%)
Jun 29, 2021 28.32 28.55 26.98 27.61 136,227 -1.24(-4.29%)
Jun 28, 2021 29.02 29.64 28.18 28.85 186,159 -0.40(-1.36%)
Jun 25, 2021 27.77 30.67 27.36 29.25 421,550 +1.32(+4.73%)
Jun 24, 2021 27.84 28.63 26.21 27.93 508,786 -0.70(-2.45%)
Jun 23, 2021 32.45 32.64 27.52 28.63 1,732,406 +2.71(+10.44%)
Jun 22, 2021 23.52 27.02 23.38 25.92 827,881 +2.40(+10.20%)
Jun 21, 2021 24.00 24.27 23.04 23.52 117,006 -0.72(-2.95%)
Jun 18, 2021 25.04 25.22 24.00 24.24 156,238 -0.99(-3.92%)
Jun 17, 2021 25.44 26.78 24.96 25.22 95,908 -0.12(-0.49%)
Jun 16, 2021 25.44 26.40 24.53 25.35 89,091 +0.15(+0.59%)
Jun 15, 2021 26.81 26.88 24.54 25.20 203,316 -1.61(-6.02%)
Jun 14, 2021 26.98 27.84 26.66 26.81 98,886 +0.30(+1.12%)
Jun 11, 2021 27.36 27.36 26.02 26.52 195,351 -0.84(-3.07%)
Jun 10, 2021 27.45 28.23 26.26 27.36 154,047 -0.14(-0.52%)
Jun 09, 2021 28.80 28.89 27.12 27.50 192,054 -0.82(-2.90%)
Jun 08, 2021 27.80 29.27 27.36 28.32 239,952 +0.89(+3.24%)
Jun 07, 2021 27.36 29.38 27.14 27.43 339,087 +0.29(+1.06%)
Jun 04, 2021 25.73 28.29 25.50 27.14 686,449 +1.73(+6.80%)
Jun 03, 2021 24.89 26.83 24.86 25.42 280,812 +0.14(+0.55%)
Jun 02, 2021 24.00 25.63 23.58 25.28 332,826 +0.94(+3.85%)
Jun 01, 2021 24.14 24.48 23.35 24.34 115,379 +0.37(+1.56%)
May 28, 2021 24.48 25.67 23.60 23.97 209,521 -0.34(-1.38%)
May 27, 2021 24.00 24.43 23.40 24.30 134,257 +0.45(+1.87%)
May 26, 2021 23.52 24.43 23.28 23.86 159,594 +0.39(+1.68%)
May 25, 2021 24.23 24.42 23.04 23.46 176,213 -0.60(-2.49%)
May 24, 2021 24.09 25.54 23.52 24.06 279,665 -0.54(-2.19%)
May 21, 2021 23.57 25.15 22.56 24.60 439,862 +0.60(+2.50%)
May 20, 2021 27.36 27.36 23.04 24.00 667,115 -1.77(-6.86%)
May 19, 2021 21.46 27.07 21.14 25.77 1,054,862 +3.93(+18.00%)
May 18, 2021 20.83 22.32 20.74 21.84 216,613 +0.85(+4.05%)
May 17, 2021 20.64 21.55 20.41 20.99 70,918 +0.06(+0.28%)
May 14, 2021 21.12 21.98 20.71 20.93 126,192 +0.10(+0.46%)
May 13, 2021 20.66 22.56 19.73 20.83 198,507 +0.19(+0.93%)
May 12, 2021 20.61 21.02 19.92 20.64 121,266 -0.58(-2.74%)
May 11, 2021 19.73 22.08 18.72 21.22 161,337 -0.38(-1.76%)
May 10, 2021 23.04 24.05 20.88 21.60 331,040 -1.05(-4.62%)
May 07, 2021 27.21 29.75 22.37 22.65 2,010,821 +3.21(+16.49%)
May 06, 2021 20.43 20.43 18.72 19.44 162,684 -1.14(-5.55%)
May 05, 2021 21.60 21.60 20.26 20.58 121,219 -0.85(-3.99%)
May 04, 2021 21.60 22.22 20.26 21.44 139,181 -0.68(-3.08%)
May 03, 2021 23.86 23.98 22.08 22.12 191,059 -1.55(-6.53%)
Apr 30, 2021 23.81 25.33 23.04 23.66 170,687 -0.11(-0.44%)
Apr 29, 2021 24.65 25.14 23.28 23.77 103,064 -0.72(-2.96%)
Apr 28, 2021 24.96 25.44 23.58 24.49 119,964 -0.47(-1.87%)
Apr 27, 2021 25.92 27.36 24.48 24.96 237,211 -0.48(-1.87%)
Apr 26, 2021 23.04 25.68 22.78 25.44 321,954 +3.09(+13.83%)
Apr 23, 2021 22.13 22.70 22.03 22.34 106,885 +0.26(+1.20%)
Apr 22, 2021 22.45 23.26 21.38 22.08 179,933 +0.00(+0.00%)
Apr 21, 2021 19.68 22.56 19.20 22.08 226,445 +2.05(+10.26%)
Apr 20, 2021 21.49 21.60 19.37 20.03 137,836 -1.09(-5.16%)
Apr 19, 2021 19.68 21.60 19.20 21.12 217,847 +1.58(+8.08%)
Apr 16, 2021 20.12 20.16 18.29 19.54 291,631 -1.51(-7.16%)
Apr 15, 2021 23.52 23.98 20.43 21.04 179,716 -1.39(-6.20%)
Apr 14, 2021 22.20 24.00 21.73 22.44 169,016 -0.18(-0.79%)
Apr 13, 2021 24.14 24.19 21.65 22.61 217,757 -1.87(-7.63%)
Apr 12, 2021 24.98 25.72 24.07 24.48 139,576 -1.38(-5.35%)
Apr 09, 2021 27.84 27.98 25.02 25.86 117,295 -0.76(-2.85%)
Apr 08, 2021 25.25 28.32 25.06 26.62 240,288 +1.37(+5.44%)
Apr 07, 2021 27.36 27.36 24.96 25.25 208,021 -2.11(-7.72%)
Apr 06, 2021 28.32 28.32 27.02 27.36 107,123 -0.96(-3.39%)
Apr 05, 2021 29.56 29.66 27.36 28.32 144,764 -0.72(-2.48%)
Apr 01, 2021 28.77 30.72 28.56 29.04 203,229 +0.24(+0.83%)
Mar 31, 2021 28.68 29.75 28.61 28.80 114,873 +0.48(+1.69%)
Mar 30, 2021 27.74 29.28 26.88 28.32 114,855 +0.15(+0.55%)
Mar 29, 2021 28.96 29.18 27.36 28.17 144,621 -1.26(-4.29%)
Mar 26, 2021 30.24 30.24 28.47 29.43 147,522 -0.59(-1.95%)
Mar 25, 2021 27.36 30.43 26.88 30.01 210,240 +1.21(+4.22%)
Mar 24, 2021 31.68 32.16 28.80 28.80 282,271 -2.95(-9.30%)
Mar 23, 2021 33.12 33.43 31.20 31.75 331,990 -2.33(-6.83%)
Mar 22, 2021 33.12 35.52 33.12 34.08 626,533 +1.30(+3.95%)
Mar 19, 2021 33.18 33.33 31.36 32.78 172,845 -0.34(-1.01%)
Mar 18, 2021 33.60 35.04 32.64 33.12 218,333 -1.44(-4.17%)
Mar 17, 2021 32.74 35.52 32.64 34.56 209,956 +0.24(+0.70%)
Mar 16, 2021 36.57 36.62 32.64 34.32 352,012 -2.26(-6.17%)
Mar 15, 2021 37.94 38.97 35.04 36.58 558,438 +1.82(+5.25%)
Mar 12, 2021 32.60 35.50 32.16 34.75 440,789 +1.63(+4.93%)
Mar 11, 2021 32.64 33.60 31.68 33.12 350,256 +0.91(+2.82%)
Mar 10, 2021 33.43 34.08 31.20 32.21 374,242 -0.60(-1.84%)
Mar 09, 2021 33.27 33.60 31.44 32.82 501,065 +2.58(+8.52%)
Mar 08, 2021 30.72 32.64 28.80 30.24 484,256 -0.02(-0.06%)
Mar 05, 2021 28.08 31.66 23.04 30.26 572,904 +3.36(+12.49%)
Mar 04, 2021 30.15 30.72 25.20 26.90 566,701 -4.78(-15.09%)
Mar 03, 2021 33.60 34.56 30.72 31.68 370,085 -1.92(-5.71%)
Mar 02, 2021 36.00 36.48 33.60 33.60 259,530 -2.02(-5.66%)
Mar 01, 2021 36.74 36.95 34.80 35.62 228,537 +1.06(+3.06%)
Feb 26, 2021 35.85 37.41 33.60 34.56 337,877 -2.16(-5.88%)
Feb 25, 2021 39.32 39.58 36.02 36.72 358,927 -3.12(-7.83%)
Feb 24, 2021 36.96 43.20 36.96 39.84 743,410 +4.32(+12.16%)
Feb 23, 2021 34.08 36.96 29.76 35.52 800,313 -4.80(-11.90%)
Feb 22, 2021 44.16 44.64 39.84 40.32 544,431 -4.57(-10.18%)
Feb 19, 2021 45.11 49.44 44.64 44.89 550,700 +1.08(+2.47%)
Feb 18, 2021 48.48 48.96 42.72 43.81 955,337 -5.15(-10.52%)
Feb 17, 2021 51.84 52.80 48.00 48.96 733,254 -3.84(-7.27%)
Feb 16, 2021 51.84 54.72 50.40 52.80 1,242,183 +3.36(+6.80%)
Feb 12, 2021 48.96 51.84 48.00 49.44 521,139 -3.84(-7.21%)
Feb 11, 2021 56.16 56.64 48.48 53.28 1,344,032 -4.32(-7.50%)
Feb 10, 2021 54.72 58.56 42.24 57.60 2,941,396 +10.56(+22.45%)
Feb 09, 2021 45.60 48.96 44.16 47.04 1,492,361 +3.84(+8.89%)
Feb 08, 2021 38.16 44.49 36.96 43.20 1,599,192 +6.48(+17.65%)
Feb 05, 2021 36.88 37.44 34.56 36.72 507,129 +0.48(+1.32%)
Feb 04, 2021 35.76 40.30 35.04 36.24 983,297 +2.32(+6.83%)
Feb 03, 2021 32.87 34.98 32.40 33.92 463,272 +1.27(+3.90%)
Feb 02, 2021 33.37 33.60 31.68 32.65 313,976 +0.01(+0.03%)
Feb 01, 2021 32.40 33.05 30.78 32.64 310,627 +1.32(+4.21%)
Jan 29, 2021 33.42 35.14 31.20 31.32 421,658 -1.80(-5.43%)
Jan 28, 2021 36.96 37.44 32.16 33.12 792,260 +0.82(+2.53%)
Jan 27, 2021 29.52 34.94 27.36 32.30 890,715 -2.55(-7.33%)
Jan 26, 2021 36.91 36.91 34.08 34.86 399,585 -1.53(-4.20%)
Jan 25, 2021 39.84 40.32 32.64 36.38 722,800 -2.02(-5.25%)
Jan 22, 2021 38.40 39.36 36.00 38.40 771,645 -1.67(-4.17%)
Jan 21, 2021 44.04 52.30 37.92 40.07 4,496,917 +3.77(+10.39%)
Jan 20, 2021 32.16 36.96 29.52 36.30 1,663,461 +5.58(+18.16%)
Jan 19, 2021 29.76 31.68 28.80 30.72 808,447 +1.94(+6.74%)
Jan 15, 2021 31.68 31.68 27.41 28.78 533,689 -1.69(-5.56%)
Jan 14, 2021 29.71 31.68 27.36 30.48 825,984 -0.22(-0.72%)
Jan 13, 2021 31.22 31.88 29.03 30.70 690,710 -1.17(-3.66%)
Jan 12, 2021 34.08 35.40 29.76 31.86 1,283,919 -1.74(-5.17%)
Jan 11, 2021 32.16 41.18 30.72 33.60 3,745,494 +6.24(+22.81%)
Jan 08, 2021 21.60 29.39 21.53 27.36 2,942,329 +5.83(+27.09%)
Jan 07, 2021 22.56 22.98 21.17 21.53 628,928 +0.70(+3.34%)
Jan 06, 2021 24.00 24.72 19.20 20.83 1,683,428 -4.03(-16.22%)
Jan 05, 2021 23.76 25.87 20.64 24.86 4,031,788 +5.66(+29.50%)
Jan 04, 2021 16.32 19.68 15.36 19.20 2,435,466 +3.60(+23.08%)
Dec 31, 2020 15.60 15.60 15.60 1,488,217 -1.56(-9.09%)
Dec 30, 2020 14.77 17.21 13.93 17.16 1,488,217 +2.76(+19.17%)
Dec 29, 2020 15.05 15.10 13.92 14.40 371,815 -0.55(-3.69%)
Dec 28, 2020 17.76 18.14 14.88 14.95 799,848 -0.90(-5.66%)
Dec 24, 2020 17.18 18.24 14.45 15.85 1,699,252 -4.79(-23.21%)
Dec 23, 2020 15.60 27.13 14.93 20.64 11,675,415 +8.64(+72.00%)
Dec 22, 2020 12.20 12.60 11.76 12.00 261,613 -0.42(-3.36%)
Dec 21, 2020 12.48 12.82 12.07 12.42 75,339 +0.03(+0.27%)
Dec 18, 2020 12.24 13.20 12.24 12.38 114,475 +0.19(+1.57%)
Dec 17, 2020 12.62 12.62 12.06 12.19 74,403 -0.27(-2.16%)
Dec 16, 2020 12.48 12.67 12.24 12.46 60,953 +0.15(+1.25%)
Dec 15, 2020 11.83 12.63 11.71 12.31 113,073 +0.31(+2.56%)
Dec 14, 2020 12.96 12.96 12.00 12.00 150,101 -0.66(-5.20%)
Dec 11, 2020 13.40 13.97 12.58 12.66 159,308 -0.25(-1.97%)
Dec 10, 2020 12.74 13.30 12.72 12.91 171,041 +0.22(+1.70%)
Dec 09, 2020 14.40 14.40 12.53 12.70 205,079 -1.45(-10.28%)
Dec 08, 2020 14.64 14.88 13.97 14.15 90,633 -0.30(-2.06%)
Dec 07, 2020 14.64 15.58 14.17 14.45 282,641 -0.14(-0.99%)
Dec 04, 2020 16.56 16.80 14.40 14.59 261,364 -1.73(-10.59%)
Dec 03, 2020 15.57 17.28 15.36 16.32 223,764 +0.96(+6.25%)
Dec 02, 2020 14.88 16.32 13.92 15.36 347,197 -2.40(-13.51%)
Dec 01, 2020 14.40 20.16 14.40 17.76 1,137,655 +3.84(+27.59%)
Nov 30, 2020 12.33 14.16 12.15 13.92 348,575 +1.79(+14.76%)
Nov 27, 2020 12.59 12.80 12.00 12.13 112,052 -0.73(-5.71%)
Nov 25, 2020 10.65 15.72 10.20 12.86 709,754 +1.94(+17.80%)
Nov 24, 2020 11.05 11.28 10.57 10.92 77,401 -0.10(-0.87%)
Nov 23, 2020 11.39 11.60 10.66 11.02 124,565 -0.54(-4.69%)
Nov 20, 2020 12.10 14.06 11.28 11.56 445,068 -0.24(-2.03%)
Nov 19, 2020 10.70 12.48 10.32 11.80 387,393 +1.24(+11.73%)
Nov 18, 2020 10.32 10.85 10.06 10.56 108,688 +0.67(+6.74%)
Nov 17, 2020 10.38 10.38 9.840 9.893 46,762 -0.11(-1.10%)
Nov 16, 2020 10.08 10.80 9.864 10.00 91,146 +0.01(+0.10%)
Nov 13, 2020 10.08 10.32 9.744 9.994 49,916 -0.01(-0.10%)
Nov 12, 2020 10.50 11.46 9.912 10.00 159,828 -0.27(-2.62%)
Nov 11, 2020 10.57 10.94 10.03 10.27 163,083 -0.95(-8.43%)
Nov 10, 2020 9.110 11.52 8.832 11.22 301,445 +2.15(+23.72%)
Nov 09, 2020 8.880 9.120 8.640 9.067 47,391 +0.35(+3.96%)
Nov 06, 2020 8.832 9.110 8.208 8.722 65,777 -0.19(-2.10%)
Nov 05, 2020 8.741 9.072 8.741 8.909 38,454 -0.19(-2.06%)
Nov 04, 2020 9.120 9.350 8.760 9.096 32,908 -0.01(-0.16%)
Nov 03, 2020 9.120 9.264 8.885 9.110 30,039 +0.09(+1.01%)
Nov 02, 2020 8.928 9.178 8.736 9.019 35,577 +0.09(+1.02%)
Oct 30, 2020 9.120 9.360 8.765 8.928 30,075 -0.19(-2.11%)
Oct 29, 2020 9.120 9.120 9.120 9.120 31,847 -0.13(-1.45%)
Oct 28, 2020 9.456 9.470 8.640 9.254 64,938 -0.32(-3.31%)
Oct 27, 2020 9.653 9.744 9.557 9.571 27,419 -0.03(-0.30%)
Oct 26, 2020 9.600 10.08 9.600 9.600 53,027 -0.34(-3.38%)
Oct 23, 2020 9.624 9.936 9.605 9.936 30,772 +0.31(+3.24%)
Oct 22, 2020 9.734 9.792 9.557 9.624 31,639 -0.12(-1.18%)
Oct 21, 2020 9.566 9.835 9.509 9.739 31,631 +0.14(+1.45%)
Oct 20, 2020 9.792 9.840 9.456 9.600 45,311 -0.13(-1.38%)
Oct 19, 2020 9.840 9.926 9.682 9.734 34,974 -0.01(-0.15%)
Oct 16, 2020 9.840 10.04 9.749 9.749 30,418 -0.15(-1.55%)
Oct 15, 2020 10.46 10.46 9.600 9.902 44,862 -0.48(-4.62%)
Oct 14, 2020 10.32 10.85 10.13 10.38 76,787 -0.03(-0.32%)
Oct 13, 2020 10.18 10.50 9.840 10.42 63,471 +0.61(+6.27%)
Oct 12, 2020 10.14 10.14 9.802 9.802 30,447 -0.01(-0.15%)
Oct 09, 2020 9.802 10.27 9.802 9.816 49,877 -0.14(-1.45%)
Oct 08, 2020 9.984 9.984 9.629 9.960 32,314 +0.28(+2.88%)
Oct 07, 2020 9.758 9.931 9.504 9.682 60,035 -0.25(-2.51%)
Oct 06, 2020 10.51 10.51 9.816 9.931 54,594 -0.15(-1.48%)
Oct 05, 2020 10.08 10.56 9.600 10.08 94,096 +0.34(+3.45%)
Oct 02, 2020 9.451 9.787 9.408 9.744 68,768 +0.15(+1.55%)
Oct 01, 2020 9.840 9.984 9.456 9.595 65,469 -0.01(-0.15%)
Sep 30, 2020 10.32 10.32 9.600 9.610 83,050 -0.95(-9.00%)
Sep 29, 2020 10.56 10.56 10.08 10.56 109,348 +0.58(+5.77%)
Sep 28, 2020 10.56 10.61 9.898 9.984 65,484 -0.53(-5.02%)
Sep 25, 2020 10.25 10.56 9.749 10.51 83,481 +0.36(+3.60%)
Sep 24, 2020 9.499 11.04 9.360 10.15 147,210 +0.10(+1.00%)
Sep 23, 2020 10.79 11.04 9.840 10.05 166,277 -1.36(-11.91%)
Sep 22, 2020 11.76 11.96 11.16 11.40 286,743 -1.99(-14.84%)
Sep 21, 2020 11.88 14.35 11.27 13.39 894,574 +3.01(+28.99%)
Sep 18, 2020 9.682 10.68 9.312 10.38 331,497 +1.03(+11.04%)
Sep 17, 2020 9.600 9.600 9.120 9.350 61,752 +0.01(+0.15%)
Sep 16, 2020 9.600 9.605 9.192 9.336 61,789 -0.26(-2.75%)
Sep 15, 2020 9.600 9.730 9.187 9.600 84,981 +0.17(+1.78%)
Sep 14, 2020 9.120 9.432 8.933 9.432 77,337 +0.31(+3.42%)
Sep 11, 2020 9.600 9.610 8.904 9.120 111,029 -0.48(-5.00%)
Sep 10, 2020 9.120 9.600 9.120 9.600 131,936 +0.00(+0.05%)
Sep 09, 2020 9.792 10.08 9.360 9.595 98,390 -0.24(-2.49%)
Sep 08, 2020 9.206 10.56 8.976 9.840 280,727 +0.15(+1.59%)
Sep 04, 2020 10.32 10.32 8.784 9.686 265,860 -0.78(-7.43%)
Sep 03, 2020 10.56 10.98 10.08 10.46 188,543 +0.05(+0.46%)
Sep 02, 2020 10.44 11.28 10.15 10.42 329,913 -0.14(-1.32%)
Sep 01, 2020 11.81 12.00 10.08 10.56 471,880 -1.19(-10.13%)
Aug 31, 2020 13.32 13.56 11.07 11.75 1,168,844 -22.29(-65.49%)
Aug 28, 2020 34.32 34.86 30.96 34.03 55,935 -0.05(-0.14%)
Aug 27, 2020 33.12 35.04 32.16 34.08 51,561 +1.44(+4.41%)
Aug 26, 2020 32.16 33.12 31.68 32.64 32,963 +0.48(+1.49%)
Aug 25, 2020 32.64 33.12 30.72 32.16 42,378 -0.96(-2.90%)
Aug 24, 2020 37.44 37.87 32.70 33.12 65,354 -3.60(-9.80%)
Aug 21, 2020 38.83 38.83 36.00 36.72 47,783 -2.15(-5.53%)
Aug 20, 2020 38.88 39.74 37.03 38.87 102,556 -0.49(-1.24%)
Aug 19, 2020 37.44 39.84 37.09 39.36 79,114 +1.92(+5.13%)
Aug 18, 2020 34.56 37.92 34.08 37.44 84,464 +3.14(+9.17%)
Aug 17, 2020 34.08 35.04 33.60 34.30 38,382 +0.24(+0.72%)
Aug 14, 2020 36.00 36.00 31.76 34.05 93,614 -2.42(-6.65%)
Aug 13, 2020 36.48 36.93 35.28 36.48 28,869 -0.00(-0.01%)
Aug 12, 2020 36.96 37.44 35.52 36.48 26,164 -0.48(-1.30%)
Aug 11, 2020 36.96 37.92 36.48 36.96 30,495 -0.96(-2.53%)
Aug 10, 2020 38.64 38.88 35.04 37.92 58,907 -0.24(-0.63%)
Aug 07, 2020 38.26 39.12 37.44 38.16 48,310 -0.24(-0.63%)
Aug 06, 2020 38.71 38.78 37.93 38.40 41,331 -0.26(-0.67%)
Aug 05, 2020 37.65 38.88 37.02 38.66 145,247 +0.74(+1.95%)
Aug 04, 2020 38.40 39.36 36.00 37.92 62,543 -0.48(-1.25%)
Aug 03, 2020 37.92 39.84 37.92 38.40 170,034 +1.92(+5.26%)
Jul 31, 2020 32.16 39.00 31.20 36.48 335,597 +5.76(+18.75%)
Jul 30, 2020 30.78 32.22 28.80 30.72 25,219 +0.22(+0.72%)
Jul 29, 2020 31.20 31.64 30.36 30.50 17,418 -1.15(-3.63%)
Jul 28, 2020 32.16 32.64 31.01 31.65 15,294 -0.51(-1.60%)
Jul 27, 2020 32.64 32.64 31.68 32.16 16,850 +0.00(+0.00%)
Jul 24, 2020 32.40 32.64 31.31 32.16 14,495 +0.00(+0.00%)
Jul 23, 2020 32.64 33.60 31.68 32.16 18,041 -0.70(-2.12%)
Jul 22, 2020 33.60 33.60 31.73 32.86 29,963 -0.74(-2.21%)
Jul 21, 2020 33.60 34.28 32.79 33.60 30,940 +0.00(+0.00%)
Jul 20, 2020 34.56 34.56 32.64 33.60 26,678 -0.38(-1.13%)
Jul 17, 2020 32.88 34.08 32.16 33.98 30,514 +1.34(+4.12%)
Jul 16, 2020 33.12 33.60 31.68 32.64 17,489 -0.48(-1.45%)
Jul 15, 2020 33.77 33.77 32.17 33.12 25,422 +0.90(+2.80%)
Jul 14, 2020 31.68 33.60 29.28 32.22 30,852 -1.38(-4.11%)
Jul 13, 2020 34.56 35.04 32.64 33.60 31,502 -0.40(-1.19%)
Jul 10, 2020 35.04 35.52 32.26 34.00 27,627 -0.94(-2.69%)
Jul 09, 2020 36.00 36.24 34.56 34.94 45,405 -0.58(-1.62%)
Jul 08, 2020 33.60 36.00 31.68 35.52 118,112 +0.96(+2.78%)
Jul 07, 2020 30.72 36.48 30.24 34.56 177,764 +5.28(+18.03%)
Jul 06, 2020 27.84 31.20 26.40 29.28 101,192 +3.82(+15.01%)
Jul 02, 2020 24.48 25.92 24.48 25.46 23,972 +0.39(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.