Acasti Pharma (NQ: ACST )

2.190 USD +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.280 1.290 1.270 1.280 21,707 +0.00(+0.00%)
Apr 27, 2017 1.300 1.320 1.280 1.280 17,529 +0.00(+0.00%)
Apr 26, 2017 1.290 1.300 1.270 1.280 3,517 +0.01(+0.78%)
Apr 25, 2017 1.240 1.310 1.240 1.270 51,015 +0.02(+1.61%)
Apr 24, 2017 1.280 1.280 1.250 1.250 86,494 -0.04(-3.10%)
Apr 21, 2017 1.292 1.310 1.280 1.290 35,764 -0.02(-1.53%)
Apr 20, 2017 1.320 1.320 1.290 1.310 4,668 +0.01(+0.84%)
Apr 19, 2017 1.300 1.310 1.280 1.299 34,327 -0.03(-2.32%)
Apr 18, 2017 1.360 1.360 1.300 1.330 37,107 +0.01(+0.76%)
Apr 17, 2017 1.330 1.380 1.300 1.320 25,470 -0.01(-0.75%)
Apr 13, 2017 1.350 1.390 1.300 1.330 36,729 -0.01(-0.75%)
Apr 12, 2017 1.365 1.380 1.340 1.340 4,974 +0.02(+1.52%)
Apr 11, 2017 1.310 1.380 1.280 1.320 14,717 -0.03(-2.17%)
Apr 10, 2017 1.330 1.349 1.323 1.349 23,855 +0.02(+1.45%)
Apr 07, 2017 1.340 1.360 1.330 1.330 18,291 +0.00(+0.00%)
Apr 06, 2017 1.350 1.370 1.330 1.330 28,959 -0.04(-2.91%)
Apr 05, 2017 1.387 1.398 1.350 1.370 25,515 +0.01(+0.73%)
Apr 04, 2017 1.390 1.409 1.351 1.360 23,837 -0.03(-2.16%)
Apr 03, 2017 1.350 1.440 1.350 1.390 59,306 +0.03(+2.21%)
Mar 31, 2017 1.300 1.380 1.300 1.360 94,253 +0.04(+3.03%)
Mar 30, 2017 1.360 1.650 1.310 1.320 1,102,055 +0.06(+4.76%)
Mar 29, 2017 1.265 1.280 1.250 1.260 18,561 +0.00(+0.00%)
Mar 28, 2017 1.300 1.300 1.250 1.260 14,549 +0.00(+0.00%)
Mar 27, 2017 1.260 1.300 1.250 1.260 4,748 -0.02(-1.56%)
Mar 24, 2017 1.250 1.340 1.250 1.280 27,283 +0.02(+1.59%)
Mar 23, 2017 1.280 1.420 1.250 1.260 30,035 -0.01(-0.79%)
Mar 22, 2017 1.340 1.340 1.250 1.270 43,511 -0.08(-5.93%)
Mar 21, 2017 1.420 1.440 1.340 1.350 170,420 -0.05(-3.40%)
Mar 20, 2017 1.350 1.440 1.330 1.397 331,870 +0.05(+3.52%)
Mar 17, 2017 1.300 1.370 1.290 1.350 94,202 +0.01(+0.75%)
Mar 16, 2017 1.298 1.360 1.290 1.340 69,808 +0.04(+3.24%)
Mar 15, 2017 1.320 1.340 1.270 1.298 96,877 -0.00(-0.15%)
Mar 14, 2017 1.210 1.300 1.202 1.300 83,705 +0.09(+7.44%)
Mar 13, 2017 1.205 1.240 1.200 1.210 21,615 -0.01(-0.82%)
Mar 10, 2017 1.220 1.220 1.190 1.220 13,254 +0.00(+0.00%)
Mar 09, 2017 1.190 1.230 1.188 1.220 141,549 +0.04(+3.39%)
Mar 08, 2017 1.140 1.200 1.140 1.180 33,710 +0.03(+2.61%)
Mar 07, 2017 1.160 1.177 1.140 1.150 45,783 -0.04(-3.36%)
Mar 06, 2017 1.190 1.220 1.160 1.190 62,244 +0.01(+0.85%)
Mar 03, 2017 1.170 1.200 1.161 1.180 27,067 +0.02(+1.72%)
Mar 02, 2017 1.220 1.230 1.160 1.160 133,250 -0.03(-2.75%)
Mar 01, 2017 1.260 1.266 1.160 1.193 96,655 -0.06(-4.58%)
Feb 28, 2017 1.190 1.280 1.190 1.250 61,212 +0.06(+5.04%)
Feb 27, 2017 1.180 1.200 1.160 1.190 67,040 -0.01(-0.83%)
Feb 24, 2017 1.240 1.240 1.160 1.200 88,064 -0.03(-2.44%)
Feb 23, 2017 1.280 1.307 1.230 1.230 99,303 -0.05(-3.91%)
Feb 22, 2017 1.280 1.348 1.280 1.280 133,965 +0.00(+0.00%)
Feb 21, 2017 1.310 1.480 1.278 1.280 587,839 -0.05(-3.76%)
Feb 17, 2017 1.330 1.330 1.330 0 +0.06(+4.72%)
Feb 16, 2017 1.280 1.280 1.260 1.270 46,694 +0.00(+0.00%)
Feb 15, 2017 1.270 1.298 1.260 1.270 19,014 -0.02(-1.28%)
Feb 14, 2017 1.260 1.320 1.260 1.286 39,023 +0.01(+0.71%)
Feb 13, 2017 1.300 1.350 1.250 1.277 68,486 -0.03(-2.49%)
Feb 10, 2017 1.330 1.330 1.270 1.310 35,909 +0.02(+1.55%)
Feb 09, 2017 1.260 1.310 1.250 1.290 65,458 +0.01(+0.78%)
Feb 08, 2017 1.250 1.280 1.240 1.280 48,032 +0.02(+1.59%)
Feb 07, 2017 1.290 1.290 1.220 1.260 93,805 -0.04(-3.08%)
Feb 06, 2017 1.320 1.399 1.270 1.300 221,443 -0.01(-0.76%)
Feb 03, 2017 1.290 1.330 1.280 1.310 68,955 +0.03(+2.34%)
Feb 02, 2017 1.290 1.330 1.270 1.280 100,035 +0.00(+0.00%)
Feb 01, 2017 1.270 1.340 1.260 1.280 58,539 +0.01(+0.79%)
Jan 31, 2017 1.280 1.317 1.270 1.270 63,438 -0.02(-1.55%)
Jan 30, 2017 1.340 1.353 1.280 1.290 84,289 -0.05(-3.80%)
Jan 27, 2017 1.350 1.400 1.300 1.341 69,325 -0.01(-0.67%)
Jan 26, 2017 1.390 1.390 1.300 1.350 175,012 -0.04(-2.88%)
Jan 25, 2017 1.440 1.442 1.320 1.390 122,301 -0.05(-3.47%)
Jan 24, 2017 1.560 1.600 1.410 1.440 409,930 -0.01(-0.69%)
Jan 23, 2017 1.430 1.750 1.370 1.450 1,653,888 +0.19(+15.08%)
Jan 20, 2017 1.260 1.300 1.200 1.260 165,626 +0.00(+0.00%)
Jan 19, 2017 1.280 1.280 1.250 1.260 58,511 -0.02(-1.56%)
Jan 18, 2017 1.250 1.431 1.200 1.280 140,875 +0.05(+4.07%)
Jan 17, 2017 1.270 1.285 1.230 1.230 30,394 -0.03(-2.38%)
Jan 13, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Jan 12, 2017 1.350 1.370 1.220 1.280 153,551 -0.10(-7.25%)
Jan 11, 2017 1.250 1.657 1.250 1.380 812,494 +0.14(+11.29%)
Jan 10, 2017 1.220 1.310 1.210 1.240 67,805 +0.00(+0.00%)
Jan 09, 2017 1.255 1.268 1.200 1.240 55,637 -0.03(-2.36%)
Jan 06, 2017 1.300 1.330 1.260 1.270 27,194 -0.03(-2.31%)
Jan 05, 2017 1.340 1.340 1.280 1.300 35,223 -0.02(-1.52%)
Jan 04, 2017 1.300 1.390 1.260 1.320 73,170 +0.03(+2.67%)
Jan 03, 2017 1.260 1.314 1.250 1.286 16,466 +0.04(+2.86%)
Dec 30, 2016 1.250 1.250 1.250 0 -0.13(-9.42%)
Dec 29, 2016 1.300 1.410 1.300 1.380 57,683 +0.03(+2.22%)
Dec 28, 2016 1.480 1.509 1.350 1.350 190,130 -0.13(-8.78%)
Dec 27, 2016 1.330 1.504 1.330 1.480 311,492 +0.15(+11.28%)
Dec 23, 2016 1.330 1.330 1.330 0 +0.17(+14.65%)
Dec 22, 2016 1.230 1.230 1.150 1.160 47,008 -0.07(-5.68%)
Dec 21, 2016 1.180 1.250 1.110 1.230 250,970 +0.06(+5.13%)
Dec 20, 2016 1.155 1.200 1.155 1.170 32,745 +0.00(+0.00%)
Dec 19, 2016 1.128 1.230 1.120 1.170 43,148 +0.04(+3.54%)
Dec 16, 2016 1.190 1.190 1.120 1.130 58,994 -0.07(-5.83%)
Dec 15, 2016 1.180 1.240 1.110 1.200 87,096 +0.03(+2.56%)
Dec 14, 2016 1.260 1.270 1.170 1.170 80,233 -0.10(-8.03%)
Dec 13, 2016 1.270 1.290 1.260 1.272 27,825 -0.03(-2.14%)
Dec 12, 2016 1.270 1.310 1.270 1.300 20,611 +0.03(+2.55%)
Dec 09, 2016 1.320 1.359 1.268 1.268 43,901 -0.05(-3.96%)
Dec 08, 2016 1.370 1.370 1.320 1.320 27,925 -0.04(-2.94%)
Dec 07, 2016 1.370 1.378 1.300 1.360 30,238 -0.01(-0.88%)
Dec 06, 2016 1.400 1.440 1.350 1.372 55,142 -0.02(-1.29%)
Dec 05, 2016 1.350 1.460 1.350 1.390 84,518 +0.05(+3.73%)
Dec 02, 2016 1.330 1.440 1.330 1.340 96,906 -0.03(-2.19%)
Dec 01, 2016 1.400 1.487 1.220 1.370 91,265 -0.03(-2.14%)
Nov 30, 2016 1.600 1.715 1.380 1.400 434,959 -0.40(-22.22%)
Nov 29, 2016 1.510 2.460 1.510 1.800 2,593,334 +0.42(+30.69%)
Nov 28, 2016 1.250 1.450 1.220 1.377 101,654 +0.14(+11.07%)
Nov 25, 2016 1.220 1.328 1.220 1.240 6,543 +0.02(+1.65%)
Nov 23, 2016 1.220 1.220 1.220 0 -0.09(-6.88%)
Nov 22, 2016 1.338 1.338 1.284 1.310 6,903 +0.00(+0.00%)
Nov 21, 2016 1.340 1.340 1.310 1.310 3,926 +0.00(+0.00%)
Nov 18, 2016 1.310 1.320 1.300 1.310 6,657 -0.01(-0.79%)
Nov 17, 2016 1.350 1.350 1.310 1.320 4,803 -0.02(-1.46%)
Nov 16, 2016 1.360 1.360 1.310 1.340 4,799 +0.04(+2.84%)
Nov 15, 2016 1.420 1.420 1.300 1.303 24,376 -0.09(-6.26%)
Nov 14, 2016 1.420 1.450 1.278 1.390 65,945 +0.01(+0.72%)
Nov 11, 2016 1.330 1.437 1.260 1.380 64,869 +0.09(+6.65%)
Nov 10, 2016 1.310 1.380 1.280 1.294 12,875 -0.02(-1.23%)
Nov 09, 2016 1.270 1.320 1.260 1.310 6,425 +0.02(+1.56%)
Nov 08, 2016 1.300 1.310 1.280 1.290 1,381 +0.01(+0.78%)
Nov 07, 2016 1.340 1.340 1.280 1.280 13,280 +0.02(+1.58%)
Nov 04, 2016 1.310 1.320 1.260 1.260 55,754 -0.06(-4.54%)
Nov 03, 2016 1.330 1.330 1.270 1.320 4,681 +0.01(+0.76%)
Nov 02, 2016 1.250 1.360 1.240 1.310 57,779 +0.03(+2.34%)
Nov 01, 2016 1.350 1.350 1.255 1.280 18,485 -0.06(-4.48%)
Oct 31, 2016 1.330 1.350 1.330 1.340 4,820 -0.02(-1.47%)
Oct 28, 2016 1.400 1.420 1.320 1.360 6,830 -0.04(-3.00%)
Oct 27, 2016 1.417 1.417 1.400 1.402 3,768 -0.03(-1.95%)
Oct 26, 2016 1.480 1.489 1.400 1.430 26,737 +0.02(+1.42%)
Oct 25, 2016 1.440 1.440 1.410 1.410 8,571 +0.00(+0.00%)
Oct 24, 2016 1.460 1.500 1.410 1.410 12,513 -0.08(-5.31%)
Oct 21, 2016 1.510 1.560 1.460 1.489 30,032 -0.05(-3.53%)
Oct 20, 2016 1.548 1.587 1.510 1.544 16,930 -0.01(-0.64%)
Oct 19, 2016 1.570 1.598 1.551 1.554 2,376 -0.01(-0.42%)
Oct 18, 2016 1.650 1.650 1.550 1.560 25,260 -0.06(-3.70%)
Oct 17, 2016 1.650 1.670 1.600 1.620 7,209 -0.04(-2.41%)
Oct 14, 2016 1.650 1.660 1.610 1.660 16,887 +0.02(+1.22%)
Oct 13, 2016 1.640 1.690 1.630 1.640 30,017 -0.05(-2.96%)
Oct 12, 2016 1.680 1.730 1.640 1.690 37,491 +0.01(+0.60%)
Oct 11, 2016 1.650 1.730 1.650 1.680 21,563 +0.03(+1.82%)
Oct 10, 2016 1.670 1.680 1.650 1.650 22,407 -0.02(-1.20%)
Oct 07, 2016 1.720 1.720 1.670 1.670 43,562 -0.05(-2.91%)
Oct 06, 2016 1.770 1.778 1.710 1.720 21,790 +0.01(+0.58%)
Oct 05, 2016 1.700 1.846 1.700 1.710 18,205 -0.05(-2.84%)
Oct 04, 2016 1.760 1.785 1.760 1.760 23,256 -0.04(-2.22%)
Oct 03, 2016 1.890 1.890 1.800 1.800 19,670 +0.01(+0.70%)
Sep 30, 2016 1.860 1.910 1.750 1.787 43,692 -0.04(-2.33%)
Sep 29, 2016 1.870 1.960 1.830 1.830 27,930 -0.06(-3.17%)
Sep 28, 2016 1.920 1.959 1.880 1.890 26,503 -0.05(-2.58%)
Sep 27, 2016 1.840 2.089 1.840 1.940 154,620 +0.08(+4.30%)
Sep 26, 2016 1.930 1.960 1.850 1.860 26,184 -0.03(-1.59%)
Sep 23, 2016 1.890 1.990 1.880 1.890 47,949 +0.01(+0.53%)
Sep 22, 2016 1.900 1.975 1.850 1.880 57,815 -0.05(-2.59%)
Sep 21, 2016 2.090 2.090 1.890 1.930 105,550 -0.14(-6.76%)
Sep 20, 2016 2.460 2.460 1.980 2.070 92,760 +0.06(+2.99%)
Sep 19, 2016 1.920 2.160 1.920 2.010 221,970 +0.01(+0.50%)
Sep 16, 2016 2.120 2.260 1.960 2.000 393,429 -0.23(-10.31%)
Sep 15, 2016 2.530 2.870 2.120 2.230 1,903,065 -0.58(-20.64%)
Sep 14, 2016 1.410 3.090 1.380 2.810 5,365,443 +1.56(+124.80%)
Sep 13, 2016 1.250 1.250 1.250 1.250 400 -0.07(-5.30%)
Sep 12, 2016 1.270 1.320 1.200 1.320 7,550 +0.02(+1.15%)
Sep 09, 2016 1.300 1.305 1.300 1.305 628 -0.04(-2.61%)
Sep 08, 2016 1.300 1.340 1.290 1.340 2,047 +0.01(+0.75%)
Sep 07, 2016 1.350 1.350 1.330 1.330 6,831 -0.01(-0.75%)
Sep 06, 2016 1.340 1.350 1.340 1.340 2,916 -0.00(-0.37%)
Sep 02, 2016 1.340 1.345 1.345 1.345 400 +0.01(+1.13%)
Sep 01, 2016 1.340 1.350 1.330 1.330 5,121 +0.00(+0.00%)
Aug 31, 2016 1.340 1.360 1.315 1.330 4,576 -0.00(-0.01%)
Aug 30, 2016 1.320 1.365 1.320 1.330 962 -0.03(-2.20%)
Aug 29, 2016 1.380 1.380 1.360 1.360 4,056 +0.00(+0.00%)
Aug 26, 2016 1.330 1.360 1.330 1.360 6,613 +0.04(+3.02%)
Aug 25, 2016 1.310 1.360 1.310 1.320 2,828 +0.01(+0.77%)
Aug 24, 2016 1.370 1.400 1.330 1.310 6,411 -0.06(-4.38%)
Aug 23, 2016 1.333 1.370 1.330 1.370 15,685 +0.01(+0.74%)
Aug 22, 2016 1.400 1.400 1.350 1.360 2,452 -0.02(-1.78%)
Aug 19, 2016 1.350 1.410 1.350 1.385 14,549 +0.02(+1.82%)
Aug 18, 2016 1.350 1.430 1.350 1.360 9,443 +0.01(+0.74%)
Aug 17, 2016 1.370 1.450 1.350 1.350 8,618 -0.07(-4.93%)
Aug 16, 2016 1.480 1.480 1.410 1.420 44,728 +0.00(+0.00%)
Aug 15, 2016 1.430 1.450 1.400 1.420 105,508 -0.00(-0.27%)
Aug 12, 2016 1.410 1.470 1.410 1.424 3,856 -0.07(-4.44%)
Aug 11, 2016 1.421 1.490 1.420 1.490 2,454 +0.04(+2.76%)
Aug 10, 2016 1.460 1.460 1.450 1.450 1,176 -0.01(-0.68%)
Aug 09, 2016 1.520 1.560 1.450 1.460 9,231 -0.11(-7.01%)
Aug 08, 2016 1.570 1.570 1.570 1.570 120 +0.02(+1.30%)
Aug 05, 2016 1.570 1.570 1.510 1.550 10,061 +0.10(+6.89%)
Aug 04, 2016 1.550 1.590 1.450 1.450 24,646 -0.11(-7.05%)
Aug 03, 2016 1.550 1.590 1.500 1.560 6,315 +0.04(+2.63%)
Aug 02, 2016 1.600 1.610 1.500 1.520 44,941 -0.03(-1.93%)
Aug 01, 2016 1.420 1.550 1.390 1.550 81,686 -0.00(-0.01%)
Jul 29, 2016 1.600 1.600 1.400 1.550 18,315 +0.05(+3.27%)
Jul 28, 2016 1.490 1.550 1.440 1.501 18,717 -0.07(-4.40%)
Jul 27, 2016 1.551 1.700 1.430 1.570 121,359 +0.03(+1.95%)
Jul 26, 2016 1.550 1.580 1.470 1.540 5,772 -0.01(-0.65%)
Jul 25, 2016 1.480 1.640 1.350 1.550 47,415 +0.06(+4.03%)
Jul 22, 2016 1.490 1.490 1.490 1.490 100 -0.04(-2.61%)
Jul 21, 2016 1.466 1.530 1.450 1.530 2,006 +0.03(+2.00%)
Jul 20, 2016 1.390 1.519 1.390 1.500 7,938 +0.07(+4.90%)
Jul 19, 2016 1.422 1.458 1.422 1.430 1,807 -0.04(-2.72%)
Jul 18, 2016 1.560 1.610 1.470 1.470 18,266 -0.05(-3.29%)
Jul 15, 2016 1.790 1.790 1.500 1.520 49,124 -0.04(-2.78%)
Jul 14, 2016 1.321 1.728 1.290 1.563 884,556 +0.24(+18.44%)
Jul 13, 2016 1.340 1.340 1.320 1.320 1,680 -0.02(-1.49%)
Jul 12, 2016 1.310 1.340 1.280 1.340 2,949 +0.04(+3.08%)
Jul 08, 2016 1.320 1.300 1.300 1.300 45 -0.02(-1.75%)
Jul 07, 2016 1.286 1.323 1.286 1.323 1,300 -0.05(-3.70%)
Jul 05, 2016 1.350 1.374 1.350 1.374 1,465 -0.01(-0.43%)
Jun 29, 2016 1.400 1.380 1.380 1.380 800 -0.02(-1.35%)
Jun 28, 2016 1.390 1.426 1.390 1.399 8,878 +0.03(+2.12%)
Jun 27, 2016 1.350 1.370 1.350 1.370 3,032 -0.00(-0.01%)
Jun 24, 2016 1.503 1.524 1.350 1.370 4,010 -0.09(-6.41%)
Jun 22, 2016 1.460 1.464 1.464 1.464 300 -0.01(-0.43%)
Jun 21, 2016 1.467 1.600 1.461 1.470 1,909 -0.04(-2.64%)
Jun 20, 2016 1.520 1.520 1.500 1.510 922 -0.03(-1.94%)
Jun 17, 2016 1.520 1.540 1.490 1.540 819 +0.04(+2.85%)
Jun 16, 2016 1.497 1.497 1.497 1.497 126 +0.03(+1.85%)
Jun 15, 2016 1.470 1.470 1.460 1.470 4,042 -0.06(-3.92%)
Jun 14, 2016 1.530 1.530 1.530 1.530 149 +0.00(+0.00%)
Jun 10, 2016 1.570 1.530 1.530 1.530 8 +0.00(+0.00%)
Jun 09, 2016 1.610 1.610 1.500 1.530 1,032 -0.03(-1.92%)
Jun 08, 2016 1.420 1.560 1.400 1.560 11,511 +0.20(+14.57%)
Jun 07, 2016 1.420 1.420 1.350 1.362 2,203 +0.00(+0.12%)
Jun 06, 2016 1.400 1.400 1.360 1.360 467 -0.05(-3.76%)
Jun 03, 2016 1.440 1.440 1.350 1.413 2,063 -0.06(-3.86%)
Jun 02, 2016 1.490 1.500 1.402 1.470 2,853 -0.02(-1.34%)
Jun 01, 2016 1.590 1.590 1.377 1.490 723 -0.01(-0.67%)
May 31, 2016 1.530 1.630 1.500 1.500 8,899 +0.00(+0.00%)
May 27, 2016 1.490 1.500 1.500 1.500 400 +0.01(+0.67%)
May 26, 2016 1.420 1.490 1.410 1.490 795 -0.18(-10.78%)
May 25, 2016 1.430 1.670 1.430 1.670 13,018 +0.26(+18.43%)
May 24, 2016 1.340 1.450 1.286 1.410 27,727 +0.06(+4.45%)
May 23, 2016 1.350 1.410 1.350 1.350 3,852 +0.06(+4.42%)
May 20, 2016 1.340 1.340 1.260 1.293 1,926 -0.01(-0.55%)
May 19, 2016 1.310 1.310 1.300 1.300 1,008 -0.09(-6.47%)
May 18, 2016 1.380 1.400 1.380 1.390 1,706 +0.06(+4.50%)
May 17, 2016 1.390 1.390 1.310 1.330 2,920 -0.05(-3.50%)
May 16, 2016 1.280 1.450 1.280 1.378 6,956 +0.03(+2.10%)
May 13, 2016 1.270 1.370 1.250 1.350 97,738 +0.07(+5.47%)
May 12, 2016 1.200 1.280 1.200 1.280 1,629 +0.07(+5.79%)
May 11, 2016 1.200 1.210 1.200 1.210 240 -0.01(-0.82%)
May 10, 2016 1.203 1.330 1.203 1.220 4,789 -0.13(-9.63%)
May 09, 2016 1.360 1.360 1.300 1.350 4,518 +0.01(+0.75%)
May 06, 2016 1.320 1.360 1.320 1.340 1,025 -0.01(-0.98%)
May 05, 2016 1.340 1.372 1.340 1.353 4,734 +0.00(+0.24%)
May 04, 2016 1.330 1.350 1.330 1.350 1,921 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.