Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.420	3.484	3.300	3.340	15,003	-0.06(-1.76%)
Feb 28, 2024	3.350	3.480	3.300	3.400	9,587	+0.07(+2.10%)
Feb 27, 2024	3.300	3.400	3.300	3.330	11,681	-0.04(-1.19%)
Feb 26, 2024	3.330	3.374	3.229	3.370	17,896	+0.02(+0.60%)
Feb 23, 2024	3.330	3.490	3.310	3.350	19,397	-0.02(-0.45%)
Feb 22, 2024	3.350	3.590	3.340	3.365	36,661	+0.03(+0.75%)
Feb 21, 2024	3.120	3.350	3.040	3.340	54,204	+0.23(+7.40%)
Feb 20, 2024	3.200	3.350	3.100	3.110	63,320	-0.19(-5.76%)
Feb 16, 2024	3.060	3.300	2.990	3.300	62,649	+0.24(+7.84%)
Feb 15, 2024	2.657	3.060	2.587	3.060	89,708	+0.42(+15.91%)
Feb 14, 2024	2.800	2.800	2.524	2.640	22,953	+0.22(+9.09%)
Feb 13, 2024	2.550	2.720	2.420	2.420	41,826	-0.19(-7.28%)
Feb 12, 2024	2.440	2.800	2.410	2.610	64,157	+0.16(+6.53%)
Feb 09, 2024	2.450	2.500	2.430	2.450	8,232	+0.00(+0.00%)
Feb 08, 2024	2.380	2.477	2.380	2.450	6,014	+0.09(+3.81%)
Feb 07, 2024	2.390	2.495	2.340	2.360	18,443	+0.03(+1.51%)
Feb 06, 2024	2.290	2.381	2.290	2.325	6,087	+0.03(+1.09%)
Feb 05, 2024	2.390	2.421	2.250	2.300	22,854	-0.08(-3.36%)
Feb 02, 2024	2.400	2.501	2.360	2.380	21,455	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.