Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.600	6.899	6.541	6.720	17,091	-0.06(-0.88%)
Feb 25, 2022	6.900	7.020	6.690	6.780	35,944	+0.00(+0.00%)
Feb 24, 2022	6.420	6.780	6.000	6.780	60,306	+0.18(+2.73%)
Feb 23, 2022	6.780	6.840	6.480	6.600	29,289	+0.00(+0.00%)
Feb 22, 2022	6.840	6.899	6.600	6.600	54,549	-0.48(-6.78%)
Feb 18, 2022				7.080	0	-0.12(-1.67%)
Feb 17, 2022	7.620	7.736	7.142	7.200	23,693	-0.42(-5.51%)
Feb 16, 2022	7.800	7.800	7.440	7.620	32,099	-0.06(-0.78%)
Feb 15, 2022	7.440	7.680	7.140	7.680	45,395	+0.36(+4.92%)
Feb 14, 2022	7.020	7.380	7.020	7.320	37,515	+0.48(+7.02%)
Feb 11, 2022	7.440	7.740	6.840	6.840	47,446	-0.54(-7.32%)
Feb 10, 2022	7.320	7.860	7.320	7.380	33,083	-0.06(-0.81%)
Feb 09, 2022	7.080	7.560	7.080	7.440	58,127	+0.36(+5.08%)
Feb 08, 2022	7.200	7.320	6.990	7.080	28,600	+0.06(+0.85%)
Feb 07, 2022	7.020	7.200	6.960	7.020	37,272	+0.12(+1.74%)
Feb 04, 2022	6.780	7.020	6.600	6.900	28,964	+0.06(+0.88%)
Feb 03, 2022	6.780			6.840	32,798	-0.12(-1.72%)
Feb 02, 2022	7.260	7.320	6.870	6.960	36,395	-0.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.