Indicators

Acasti Pharma (NQ: ACST )

3.105 -0.085 (-2.66%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.44	61.92	60.96	61.44	452	+0.00(+0.00%)
Apr 27, 2017	62.40	63.37	61.44	61.44	365	+0.00(+0.00%)
Apr 26, 2017	61.93	62.40	60.96	61.44	73	+0.48(+0.78%)
Apr 25, 2017	59.52	62.88	59.52	60.96	1,062	+0.96(+1.61%)
Apr 24, 2017	61.44	61.44	60.00	60.00	1,801	-1.92(-3.10%)
Apr 21, 2017	62.00	62.88	61.44	61.92	745	-0.96(-1.53%)
Apr 20, 2017	63.36	63.36	61.92	62.88	97	+0.52(+0.84%)
Apr 19, 2017	62.40	62.88	61.44	62.36	715	-1.48(-2.32%)
Apr 18, 2017	65.28	65.28	62.40	63.84	773	+0.48(+0.76%)
Apr 17, 2017	63.84	66.24	62.40	63.36	530	-0.48(-0.75%)
Apr 13, 2017	64.80	66.72	62.40	63.84	765	-0.48(-0.75%)
Apr 12, 2017	65.52	66.24	64.32	64.32	103	+0.96(+1.52%)
Apr 11, 2017	62.88	66.24	61.44	63.36	306	-1.41(-2.17%)
Apr 10, 2017	63.84	64.77	63.51	64.77	496	+0.93(+1.45%)
Apr 07, 2017	64.32	65.28	63.84	63.84	381	+0.00(+0.00%)
Apr 06, 2017	64.80	65.76	63.84	63.84	603	-1.92(-2.91%)
Apr 05, 2017	66.55	67.10	64.80	65.76	531	+0.48(+0.73%)
Apr 04, 2017	66.72	67.63	64.82	65.28	496	-1.44(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.