Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	67.20	66.24	66.24	66.24	16	-0.91(-1.35%)
Jun 28, 2016	66.72	68.44	66.72	67.15	184	+1.40(+2.12%)
Jun 27, 2016	64.80	65.76	64.80	65.75	63	-0.01(-0.01%)
Jun 24, 2016	72.16	73.17	64.80	65.76	83	-4.50(-6.41%)
Jun 22, 2016	70.08	70.26	70.26	70.26	6	-0.30(-0.43%)
Jun 21, 2016	70.42	76.80	70.13	70.56	39	-1.92(-2.64%)
Jun 20, 2016	72.96	72.96	72.00	72.48	19	-1.44(-1.94%)
Jun 17, 2016	72.96	73.92	71.52	73.92	17	+2.05(+2.85%)
Jun 16, 2016	71.87	71.87	71.87	71.87	2	+1.31(+1.85%)
Jun 15, 2016	70.56	70.56	70.08	70.56	84	-2.88(-3.92%)
Jun 14, 2016	73.44	73.44	73.44	73.44	3	+0.00(+0.00%)
Jun 10, 2016	75.36	73.44	73.44	73.44	0	+0.00(+0.00%)
Jun 09, 2016	77.28	77.28	72.00	73.44	21	-1.44(-1.92%)
Jun 08, 2016	68.16	74.88	67.20	74.88	239	+9.52(+14.57%)
Jun 07, 2016	68.16	68.16	64.80	65.36	45	+0.08(+0.12%)
Jun 06, 2016	67.20	67.20	65.28	65.28	9	-2.55(-3.76%)
Jun 03, 2016	69.12	69.12	64.80	67.83	42	-2.73(-3.86%)
Jun 02, 2016	71.52	72.00	67.30	70.56	59	-0.96(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.