Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.48	72.48	72.48	72.00	41	-0.00(-0.01%)
Feb 26, 2016	72.48	72.48	71.93	72.00	64	+0.51(+0.72%)
Feb 25, 2016	72.48	72.96	71.49	71.49	14	+2.37(+3.43%)
Feb 24, 2016	76.80	77.28	69.12	69.12	150	-7.68(-10.00%)
Feb 23, 2016	68.16	77.28	67.20	76.80	73	+1.44(+1.91%)
Feb 22, 2016	72.48	75.36	67.20	75.36	170	-0.89(-1.16%)
Feb 19, 2016	76.32	76.80	72.48	76.25	347	+2.80(+3.82%)
Feb 18, 2016	73.44	76.80	66.72	73.44	256	+0.00(+0.01%)
Feb 17, 2016	67.95	73.44	66.95	73.44	429	+5.28(+7.75%)
Feb 16, 2016	67.20	68.64	65.76	68.16	87	+3.36(+5.19%)
Feb 12, 2016	65.76	64.80	64.80	64.80	89	-3.84(-5.59%)
Feb 11, 2016	62.40	68.64	62.40	68.64	58	+3.36(+5.15%)
Feb 10, 2016	65.28	66.84	65.28	65.28	51	-3.12(-4.56%)
Feb 09, 2016	67.20	69.60	65.28	68.40	308	-1.20(-1.72%)
Feb 08, 2016	71.52	72.84	69.60	69.60	107	-6.24(-8.22%)
Feb 05, 2016	69.60	75.84	69.60	75.84	42	+3.84(+5.33%)
Feb 04, 2016	76.80	76.80	71.52	72.00	124	-0.96(-1.32%)
Feb 03, 2016	65.76	72.96	64.80	72.96	161	+4.80(+7.04%)
Feb 02, 2016	64.32	73.34	64.32	68.16	371	-6.24(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.