Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.62	69.60	66.62	68.16	894	+1.44(+2.16%)
Sep 28, 2017	63.84	67.20	63.84	66.72	614	+2.58(+4.02%)
Sep 27, 2017	64.32	64.32	63.97	64.14	34	-0.66(-1.01%)
Sep 26, 2017	64.80	64.80	62.40	64.80	254	+0.48(+0.75%)
Sep 25, 2017	63.84	64.32	63.36	64.32	378	+0.96(+1.51%)
Sep 22, 2017		64.80	62.45	63.36	390	+0.00(+0.01%)
Sep 21, 2017	62.40	64.32	61.49	63.36	825	+1.75(+2.84%)
Sep 20, 2017	61.92	64.32	61.44	61.61	764	-1.66(-2.62%)
Sep 19, 2017	61.44	64.32	61.44	63.27	907	+1.35(+2.19%)
Sep 18, 2017	63.84	64.80	61.92	61.92	1,065	-1.44(-2.27%)
Sep 15, 2017	62.40	64.32	61.44	63.36	754	+0.35(+0.56%)
Sep 14, 2017	63.36	64.32	61.92	63.01	331	-0.35(-0.55%)
Sep 13, 2017	62.40	63.36	62.40	63.36	133	+0.82(+1.30%)
Sep 12, 2017	62.40	63.36	61.92	62.54	276	-0.38(-0.61%)
Sep 11, 2017	62.88	63.84	62.88	62.93	120	-0.91(-1.43%)
Sep 08, 2017	63.36	64.32	62.88	63.84	81	-0.48(-0.75%)
Sep 07, 2017	62.40	64.32	62.40	64.32	125	+1.92(+3.08%)
Sep 06, 2017	63.36	64.80	61.57	62.40	379	-0.96(-1.52%)
Sep 05, 2017	61.44	63.36	61.01	63.36	567	+1.92(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.