Indicators

Acasti Pharma (NQ: ACST )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.280	5.280	4.806	4.969	21,014	-0.13(-2.57%)
Jul 28, 2022	5.040	5.132	4.980	5.099	12,060	+0.07(+1.47%)
Jul 27, 2022	4.980	5.142	4.980	5.026	7,558	-0.01(-0.29%)
Jul 26, 2022	5.160	5.280	4.982	5.040	13,834	-0.08(-1.52%)
Jul 25, 2022	5.340	5.340	5.077	5.118	7,781	-0.05(-0.88%)
Jul 22, 2022	5.340	5.340	5.130	5.164	7,084	-0.11(-2.13%)
Jul 21, 2022	5.220	5.310	5.080	5.276	12,280	+0.05(+0.94%)
Jul 20, 2022	5.220	5.340	5.190	5.227	12,227	-0.00(-0.07%)
Jul 19, 2022	5.108	5.273	5.108	5.230	6,624	+0.13(+2.55%)
Jul 18, 2022	5.220	5.400	5.057	5.100	16,269	-0.18(-3.41%)
Jul 15, 2022	5.160	5.400	5.100	5.280	12,618	-0.03(-0.65%)
Jul 14, 2022	5.280	5.459	5.166	5.315	4,695	-0.04(-0.71%)
Jul 13, 2022	5.220	5.454	5.119	5.353	15,517	+0.13(+2.55%)
Jul 12, 2022	5.400	5.400	5.100	5.219	10,036	-0.13(-2.51%)
Jul 11, 2022	5.400	5.508	5.220	5.354	6,595	-0.03(-0.57%)
Jul 08, 2022	5.340	5.400	5.340	5.384	15,253	+0.04(+0.83%)
Jul 07, 2022	5.280	5.459	5.160	5.340	9,160	+0.17(+3.25%)
Jul 06, 2022	5.460	5.441	4.989	5.172	6,586	+0.04(+0.87%)
Jul 05, 2022	4.945	5.220	4.945	5.128	9,102	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.