Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.12	61.44	57.12	60.00	1,275	+2.88(+5.04%)
Feb 27, 2017	56.64	57.60	55.68	57.12	1,396	-0.48(-0.83%)
Feb 24, 2017	59.52	59.52	55.68	57.60	1,834	-1.44(-2.44%)
Feb 23, 2017	61.44	62.73	59.04	59.04	2,068	-2.40(-3.91%)
Feb 22, 2017	61.44	64.71	61.44	61.44	2,790	+0.00(+0.00%)
Feb 21, 2017	62.88	71.04	61.32	61.44	12,246	-2.40(-3.76%)
Feb 17, 2017		63.84	63.84	63.84	0	+2.88(+4.72%)
Feb 16, 2017	61.44	61.44	60.48	60.96	972	+0.00(+0.00%)
Feb 15, 2017	60.96	62.30	60.48	60.96	396	-0.79(-1.28%)
Feb 14, 2017	60.48	63.36	60.48	61.75	812	+0.44(+0.71%)
Feb 13, 2017	62.40	64.80	60.00	61.32	1,426	-1.56(-2.49%)
Feb 10, 2017	63.84	63.84	60.96	62.88	748	+0.96(+1.55%)
Feb 09, 2017	60.48	62.88	60.00	61.92	1,363	+0.48(+0.78%)
Feb 08, 2017	60.00	61.44	59.52	61.44	1,000	+0.96(+1.59%)
Feb 07, 2017	61.92	61.92	58.56	60.48	1,954	-1.92(-3.08%)
Feb 06, 2017	63.36	67.15	60.96	62.40	4,613	-0.48(-0.76%)
Feb 03, 2017	61.92	63.84	61.44	62.88	1,436	+1.44(+2.34%)
Feb 02, 2017	61.92	63.84	60.94	61.44	2,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.