Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	387.80	387.98	382.00	387.98	165	+1.18(+0.31%)
Nov 27, 2015	386.80	388.90	378.60	386.80	197	+3.50(+0.91%)
Nov 25, 2015	389.80	383.30	383.30	383.30	145	-1.90(-0.49%)
Nov 24, 2015	390.00	390.00	385.20	385.20	17	+0.20(+0.05%)
Nov 23, 2015	383.11	393.93	379.40	385.00	85	+1.00(+0.26%)
Nov 20, 2015	380.00	392.34	380.00	384.00	76	-4.00(-1.03%)
Nov 19, 2015	389.40	390.00	380.00	388.00	310	+3.80(+0.99%)
Nov 18, 2015	387.00	389.58	380.00	384.20	114	+2.40(+0.63%)
Nov 17, 2015	378.16	383.14	376.40	381.80	1,113	+1.80(+0.47%)
Nov 16, 2015	375.73	382.80	375.20	380.00	370	-3.20(-0.84%)
Nov 13, 2015	390.10	392.00	376.20	383.20	330	+2.60(+0.68%)
Nov 12, 2015	378.00	385.60	375.60	380.60	179	+0.00(+0.00%)
Nov 11, 2015	377.80	380.60	376.40	380.60	30	-1.90(-0.50%)
Nov 10, 2015	375.08	390.93	375.05	382.50	80	-3.50(-0.91%)
Nov 09, 2015	388.60	388.60	378.20	386.00	154	-5.84(-1.49%)
Nov 06, 2015	372.40	391.84	372.40	391.84	18	+7.84(+2.04%)
Nov 05, 2015	370.41	385.80	370.41	384.00	241	+2.00(+0.52%)
Nov 04, 2015	371.00	382.38	371.00	382.00	104	-0.20(-0.05%)
Nov 03, 2015	383.60	386.00	379.00	382.20	192	-3.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.