Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.34	20.40	20.26	20.39	5,345	-0.02(-0.12%)
Feb 27, 2019	20.28	20.42	20.18	20.41	18,074	+0.03(+0.15%)
Feb 26, 2019	20.45	20.46	20.27	20.38	5,494	-0.14(-0.70%)
Feb 25, 2019	20.63	20.73	20.45	20.52	10,216	+0.21(+1.06%)
Feb 22, 2019	19.89	20.37	19.89	20.31	7,493	+0.40(+2.01%)
Feb 21, 2019	19.90	19.99	19.85	19.91	4,806	+0.10(+0.50%)
Feb 20, 2019	19.86	19.96	19.76	19.81	6,858	-0.10(-0.50%)
Feb 19, 2019	19.76	19.91	19.72	19.91	14,039	+0.19(+0.99%)
Feb 15, 2019	19.65	19.73	19.61	19.72	13,961	+0.12(+0.60%)
Feb 14, 2019	19.48	19.73	19.48	19.60	14,187	+0.01(+0.05%)
Feb 13, 2019	19.65	19.65	19.48	19.59	10,958	+0.07(+0.35%)
Feb 12, 2019	19.63	19.63	19.48	19.52	8,902	+0.15(+0.75%)
Feb 11, 2019	19.36	19.38	19.25	19.38	13,137	+0.22(+1.17%)
Feb 08, 2019	19.18	19.18	18.99	19.15	7,186	-0.03(-0.17%)
Feb 07, 2019	19.44	19.44	18.92	19.18	15,223	-0.40(-2.02%)
Feb 06, 2019	19.48	19.73	19.48	19.58	7,930	+0.19(+1.00%)
Feb 05, 2019	19.30	19.45	19.30	19.38	7,873	+0.04(+0.20%)
Feb 04, 2019	19.14	19.35	19.14	19.35	69,305	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.