Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.36	13.68	13.36	13.50	8,728	+0.13(+0.96%)
Feb 26, 2016	13.48	13.48	13.32	13.37	16,611	+0.07(+0.49%)
Feb 25, 2016	13.26	13.32	13.06	13.31	8,191	+0.20(+1.52%)
Feb 24, 2016	12.83	13.11	12.63	13.11	8,265	+0.34(+2.63%)
Feb 23, 2016	13.03	13.03	12.77	12.77	16,673	-0.22(-1.71%)
Feb 22, 2016	12.79	13.08	12.79	12.99	17,112	+0.24(+1.86%)
Feb 19, 2016	12.78	12.81	12.71	12.76	11,485	-0.13(-0.99%)
Feb 18, 2016	12.92	12.95	12.83	12.89	4,380	-0.04(-0.33%)
Feb 17, 2016	12.62	13.01	12.62	12.93	11,935	+0.36(+2.87%)
Feb 16, 2016	12.11	12.59	12.11	12.57	8,096	+0.47(+3.92%)
Feb 12, 2016	12.04	12.09	12.09	12.09	19,096	+0.13(+1.09%)
Feb 11, 2016	12.01	12.10	11.85	11.96	155,359	-0.25(-2.01%)
Feb 10, 2016	12.37	12.43	12.20	12.21	18,874	-0.33(-2.62%)
Feb 09, 2016	12.41	12.72	12.32	12.54	5,894	-0.02(-0.17%)
Feb 08, 2016	12.82	12.82	12.42	12.56	20,555	-0.45(-3.43%)
Feb 05, 2016	13.23	13.25	13.00	13.00	8,635	-0.36(-2.67%)
Feb 04, 2016	13.15	13.40	13.15	13.36	12,084	+0.19(+1.41%)
Feb 03, 2016	13.24	13.24	12.89	13.17	31,154	+0.04(+0.29%)
Feb 02, 2016	13.49	13.49	13.08	13.14	13,155	-0.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.