Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.68	47.75	44.27	44.72	4,870,647	-0.60(-1.32%)
May 27, 2021	45.65	46.41	44.55	45.32	6,318,916	+0.07(+0.15%)
May 26, 2021	43.80	45.84	43.79	45.25	3,978,252	+1.29(+2.93%)
May 25, 2021	44.80	45.25	43.66	43.96	4,660,261	-0.89(-1.98%)
May 24, 2021	46.25	46.46	43.82	44.85	4,829,278	-1.12(-2.44%)
May 21, 2021	45.01	46.51	43.73	45.97	5,473,597	+1.28(+2.86%)
May 20, 2021	43.45	45.48	42.86	44.69	8,764,630	+2.80(+6.68%)
May 19, 2021	38.25	42.11	38.10	41.89	6,179,385	+1.78(+4.44%)
May 18, 2021	40.40	41.24	38.94	40.11	5,481,407	+0.11(+0.27%)
May 17, 2021	40.44	41.00	38.70	40.00	5,134,262	-1.42(-3.43%)
May 14, 2021	40.58	42.10	40.22	41.42	5,396,690	+1.97(+4.99%)
May 13, 2021	40.18	41.36	38.11	39.45	6,985,918	-0.18(-0.45%)
May 12, 2021	40.81	41.98	39.15	39.63	9,417,900	-3.31(-7.71%)
May 11, 2021	37.86	43.81	37.42	42.94	9,894,182	+2.14(+5.25%)
May 10, 2021	45.20	45.20	40.57	40.80	7,957,559	-4.84(-10.60%)
May 07, 2021	46.76	49.92	45.13	45.64	9,445,778	-1.09(-2.33%)
May 06, 2021	44.80	46.97	43.29	46.73	15,065,581	+4.89(+11.69%)
May 05, 2021	44.40	44.40	40.97	41.84	8,377,743	-1.56(-3.59%)
May 04, 2021	45.83	45.84	42.55	43.40	10,014,474	-4.15(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.