Indicators

Sunrun Inc (NQ: RUN )

11.70 +0.44 (+3.91%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.81	14.09	13.80	13.88	717,300	-0.11(-0.79%)
Nov 27, 2019	14.00	14.25	13.91	13.99	1,280,700	+0.20(+1.45%)
Nov 26, 2019	13.74	13.89	13.64	13.79	1,024,631	+0.04(+0.29%)
Nov 25, 2019	13.50	13.87	13.47	13.75	1,276,325	+0.26(+1.93%)
Nov 22, 2019	13.47	13.63	13.41	13.49	1,097,800	+0.07(+0.52%)
Nov 21, 2019	13.49	13.73	13.26	13.42	1,446,881	-0.12(-0.89%)
Nov 20, 2019	14.05	14.05	13.47	13.54	2,815,557	-0.55(-3.90%)
Nov 19, 2019	14.46	14.52	14.02	14.09	1,645,720	-0.35(-2.42%)
Nov 18, 2019	14.64	14.71	14.25	14.44	1,772,517	-0.27(-1.84%)
Nov 15, 2019	14.54	14.84	14.31	14.71	2,727,200	+0.31(+2.15%)
Nov 14, 2019	13.88	14.48	13.88	14.40	3,313,442	+0.63(+4.58%)
Nov 13, 2019	14.88	14.88	12.90	13.77	6,213,337	-0.71(-4.90%)
Nov 12, 2019	14.44	14.70	14.13	14.48	2,594,710	+0.05(+0.35%)
Nov 11, 2019	14.85	15.26	14.30	14.43	2,087,778	-0.31(-2.10%)
Nov 08, 2019	14.76	15.08	14.70	14.74	1,836,200	-0.03(-0.20%)
Nov 07, 2019	14.96	15.26	14.73	14.77	2,359,553	-0.08(-0.54%)
Nov 06, 2019	14.93	15.35	14.73	14.85	1,169,405	-0.10(-0.67%)
Nov 05, 2019	14.97	15.14	14.46	14.95	1,655,460	+0.04(+0.23%)
Nov 04, 2019	15.80	15.94	14.88	14.91	1,755,077	-0.68(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.