Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	191.75	195.00	185.25	192.25	2,650	+1.25(+0.65%)
Sep 27, 2019	192.75	199.00	187.90	191.00	1,500	-1.50(-0.78%)
Sep 26, 2019	202.75	205.00	192.00	192.50	1,550	-10.50(-5.17%)
Sep 25, 2019	200.25	205.50	197.16	203.00	2,178	+2.50(+1.25%)
Sep 24, 2019	213.00	213.00	195.75	200.50	2,791	-4.50(-2.20%)
Sep 23, 2019	212.75	221.00	203.75	205.00	3,981	-11.50(-5.31%)
Sep 20, 2019	213.50	217.25	207.00	216.50	9,760	+3.00(+1.41%)
Sep 19, 2019	217.25	220.50	213.25	213.50	1,123	-3.25(-1.50%)
Sep 18, 2019	220.50	220.50	213.75	216.75	1,812	-2.75(-1.25%)
Sep 17, 2019	216.50	220.50	212.75	219.50	2,600	+1.50(+0.69%)
Sep 16, 2019	210.00	219.50	207.00	218.00	4,736	+5.50(+2.59%)
Sep 13, 2019	224.00	224.00	208.00	212.50	3,872	-9.25(-4.17%)
Sep 12, 2019	222.00	224.00	215.25	221.75	3,134	+1.75(+0.80%)
Sep 11, 2019	213.50	220.50	210.50	220.00	2,615	+8.25(+3.90%)
Sep 10, 2019	203.75	213.50	198.84	211.75	2,323	+8.25(+4.05%)
Sep 09, 2019	201.25	203.50	195.25	203.50	1,403	+3.25(+1.62%)
Sep 06, 2019	204.50	206.25	199.88	200.25	1,580	-2.25(-1.11%)
Sep 05, 2019	196.25	203.00	189.25	202.50	2,561	+7.00(+3.58%)
Sep 04, 2019	193.75	196.00	188.50	195.50	2,234	+2.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.