Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.00	14.38	13.86	14.13	17,308	-0.27(-1.89%)
Jul 28, 2023	13.78	15.12	13.54	14.40	23,353	+0.38(+2.73%)
Jul 27, 2023	14.50	14.75	13.25	14.02	35,160	-0.26(-1.80%)
Jul 26, 2023	14.75	15.40	13.71	14.28	36,852	-0.47(-3.20%)
Jul 25, 2023	15.75	15.80	14.53	14.75	51,263	-0.00(-0.02%)
Jul 24, 2023	14.74	15.50	14.50	14.75	21,095	-0.08(-0.54%)
Jul 21, 2023	14.50	15.62	14.50	14.83	25,708	-0.14(-0.97%)
Jul 20, 2023	16.00	16.12	14.53	14.97	57,648	-1.03(-6.41%)
Jul 19, 2023	17.04	17.21	15.03	16.00	143,123	-0.91(-5.41%)
Jul 18, 2023	15.04	18.00	14.94	16.91	199,696	+1.91(+12.77%)
Jul 17, 2023	13.75	15.22	13.31	15.00	195,852	+1.03(+7.33%)
Jul 14, 2023	13.37	14.00	12.83	13.97	57,763	+0.41(+3.04%)
Jul 13, 2023	13.50	13.75	13.06	13.56	45,615	-0.19(-1.36%)
Jul 12, 2023	12.50	14.10	12.25	13.75	183,761	+1.25(+10.00%)
Jul 11, 2023	11.80	12.68	11.76	12.50	82,013	+0.12(+1.01%)
Jul 10, 2023	11.30	12.75	11.30	12.38	69,671	+0.38(+3.12%)
Jul 07, 2023	12.56	12.75	11.76	12.00	94,673	-1.00(-7.69%)
Jul 06, 2023	10.65	13.85	9.525	13.00	573,065	+2.25(+20.93%)
Jul 05, 2023	12.00	12.22	10.30	10.75	105,549	-0.71(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.