Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.39	10.74	10.00	10.38	6,853	-0.01(-0.10%)
Jul 28, 2022	10.50	10.75	10.14	10.39	9,253	+0.17(+1.66%)
Jul 27, 2022	10.50	10.63	10.09	10.22	10,288	+0.06(+0.62%)
Jul 26, 2022	11.00	11.00	10.00	10.16	14,789	-0.07(-0.71%)
Jul 25, 2022	10.91	10.97	10.23	10.23	3,986	-0.50(-4.66%)
Jul 22, 2022	11.59	11.75	10.54	10.73	12,384	-0.92(-7.85%)
Jul 21, 2022	11.85	12.38	11.54	11.65	4,738	-0.20(-1.69%)
Jul 20, 2022	11.90	12.37	11.85	11.85	7,953	-0.06(-0.48%)
Jul 19, 2022	11.62	12.16	11.61	11.91	6,574	+0.38(+3.32%)
Jul 18, 2022	11.73	12.00	11.41	11.53	3,367	-0.20(-1.68%)
Jul 15, 2022	11.75	12.05	11.50	11.72	9,996	-0.03(-0.23%)
Jul 14, 2022	12.00	12.55	11.31	11.75	10,461	-0.30(-2.51%)
Jul 13, 2022	12.07	12.69	12.00	12.05	21,347	-0.37(-3.00%)
Jul 12, 2022	13.25	13.25	12.07	12.43	7,241	-0.07(-0.60%)
Jul 11, 2022	13.00	13.00	12.32	12.50	14,444	-0.57(-4.40%)
Jul 08, 2022	12.82	13.24	12.75	13.07	10,868	+0.25(+1.95%)
Jul 07, 2022	12.50	13.06	12.30	12.82	14,985	+0.37(+2.99%)
Jul 06, 2022	12.63	12.99	12.25	12.45	12,731	-0.12(-0.95%)
Jul 05, 2022	13.00	13.72	12.33	12.57	7,677	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.