Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.75	40.00	35.88	36.00	8,001	-3.00(-7.69%)
Apr 28, 2022	40.00	40.00	36.83	39.00	9,890	-0.25(-0.64%)
Apr 27, 2022	40.00	40.62	38.38	39.25	10,000	-0.50(-1.26%)
Apr 26, 2022	42.50	43.50	39.50	39.75	13,572	-4.00(-9.14%)
Apr 25, 2022	42.75	45.00	42.75	43.75	5,886	+0.50(+1.16%)
Apr 22, 2022	44.00	44.50	42.00	43.25	10,114	-0.75(-1.70%)
Apr 21, 2022	48.00	48.00	44.00	44.00	12,967	-3.25(-6.88%)
Apr 20, 2022	47.50	49.25	45.25	47.25	14,095	+0.00(+0.00%)
Apr 19, 2022	46.75	50.45	43.75	47.25	15,680	-0.25(-0.53%)
Apr 18, 2022	47.50	48.75	45.30	47.50	31,389	-2.00(-4.04%)
Apr 14, 2022	51.00	51.00	48.50	49.50	16,112	-2.75(-5.26%)
Apr 13, 2022	51.75	53.00	46.12	52.25	61,761	-3.50(-6.28%)
Apr 12, 2022	66.75	79.25	52.12	55.75	467,400	-5.00(-8.23%)
Apr 11, 2022	64.00	64.00	59.25	60.75	57,100	-4.25(-6.54%)
Apr 08, 2022	66.50	66.80	63.25	65.00	10,664	-1.50(-2.26%)
Apr 07, 2022	67.50	71.00	63.75	66.50	14,371	+0.50(+0.76%)
Apr 06, 2022	62.00	66.75	60.25	66.00	15,516	+2.75(+4.35%)
Apr 05, 2022	64.00	65.75	62.12	63.25	14,298	-1.00(-1.56%)
Apr 04, 2022	65.50	66.00	62.00	64.25	13,553	-1.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.